VictoryShares US 500 Vola... (CFA)
NASDAQ: CFA
· Real-Time Price · USD
91.00
0.02 (0.02%)
At close: Oct 01, 2025, 3:34 PM
CFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 90.56 | 90.98 | 90.39 | 90.98 | 90.98 | 0.33% | 5,514 |
| Sep 29, 2025 | 90.75 | 90.76 | 90.50 | 90.68 | 90.68 | 0.19% | 4,400 |
| Sep 26, 2025 | 89.85 | 90.51 | 89.85 | 90.51 | 90.51 | 1.02% | 5,900 |
| Sep 25, 2025 | 89.77 | 89.85 | 89.40 | 89.60 | 89.60 | -0.67% | 7,300 |
| Sep 24, 2025 | 90.40 | 90.63 | 90.20 | 90.20 | 90.20 | -0.32% | 3,100 |
| Sep 23, 2025 | 90.36 | 90.79 | 90.33 | 90.49 | 90.49 | 0.07% | 8,001 |
| Sep 22, 2025 | 90.12 | 90.49 | 90.10 | 90.43 | 90.43 | -0.03% | 9,100 |
| Sep 19, 2025 | 90.47 | 90.47 | 90.14 | 90.46 | 90.46 | -0.19% | 8,411 |
| Sep 18, 2025 | 90.45 | 90.80 | 90.34 | 90.63 | 90.63 | 0.57% | 23,200 |
| Sep 17, 2025 | 90.19 | 90.95 | 90.12 | 90.12 | 90.12 | 0.09% | 5,619 |
| Sep 16, 2025 | 90.27 | 90.33 | 89.84 | 90.04 | 90.04 | -0.22% | 6,800 |
| Sep 15, 2025 | 90.62 | 90.79 | 90.24 | 90.24 | 90.24 | -0.38% | 5,545 |
| Sep 12, 2025 | 91.01 | 91.01 | 90.58 | 90.58 | 90.58 | -0.70% | 3,800 |
| Sep 11, 2025 | 90.14 | 91.22 | 90.14 | 91.22 | 91.22 | 1.40% | 4,700 |
| Sep 10, 2025 | 90.16 | 90.29 | 89.65 | 89.96 | 89.96 | -0.17% | 6,900 |
| Sep 9, 2025 | 90.11 | 90.19 | 89.89 | 90.11 | 90.11 | -0.23% | 5,619 |
| Sep 8, 2025 | 90.35 | 90.35 | 89.75 | 90.32 | 90.32 | -0.02% | 6,720 |
| Sep 5, 2025 | 90.65 | 90.78 | 89.99 | 90.34 | 90.18 | -0.15% | 6,374 |
| Sep 4, 2025 | 90.00 | 90.48 | 89.77 | 90.48 | 90.33 | 0.89% | 6,239 |
| Sep 3, 2025 | 89.61 | 89.68 | 89.38 | 89.68 | 89.53 | -0.26% | 3,800 |
Page 1 of 136