VictoryShares US 500 Vola... (CFA)
NASDAQ: CFA
· Real-Time Price · USD
90.35
0.27 (0.30%)
At close: Sep 08, 2025, 3:59 PM
90.32
-0.04%
After-hours: Sep 08, 2025, 04:10 PM EDT
CFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 90.35 | 90.35 | 89.75 | 90.32 | 90.32 | -0.02% | 6,720 |
| Sep 5, 2025 | 90.65 | 90.78 | 89.99 | 90.34 | 90.18 | -0.15% | 6,374 |
| Sep 4, 2025 | 90.00 | 90.48 | 89.77 | 90.48 | 90.33 | 0.89% | 6,239 |
| Sep 3, 2025 | 89.61 | 89.68 | 89.38 | 89.68 | 89.53 | -0.26% | 3,800 |
| Sep 2, 2025 | 89.56 | 89.91 | 89.44 | 89.91 | 89.76 | -0.46% | 4,800 |
| Aug 29, 2025 | 90.64 | 90.64 | 90.19 | 90.33 | 90.18 | -0.14% | 4,600 |
| Aug 28, 2025 | 90.55 | 90.55 | 90.21 | 90.46 | 90.31 | -0.22% | 4,023 |
| Aug 27, 2025 | 90.35 | 90.75 | 90.35 | 90.66 | 90.50 | 0.32% | 5,800 |
| Aug 26, 2025 | 90.07 | 90.37 | 90.07 | 90.37 | 90.22 | 0.14% | 2,521 |
| Aug 25, 2025 | 90.53 | 90.53 | 90.23 | 90.24 | 90.09 | -0.74% | 3,900 |
| Aug 22, 2025 | 90.18 | 91.18 | 90.18 | 90.91 | 90.76 | 1.61% | 5,437 |
| Aug 21, 2025 | 89.38 | 89.67 | 89.38 | 89.47 | 89.32 | -0.37% | 10,300 |
| Aug 20, 2025 | 89.69 | 89.85 | 89.55 | 89.80 | 89.65 | 0.14% | 14,633 |
| Aug 19, 2025 | 89.29 | 90.07 | 89.29 | 89.67 | 89.52 | 0.38% | 15,325 |
| Aug 18, 2025 | 89.25 | 89.45 | 89.25 | 89.33 | 89.18 | 0.01% | 33,100 |
| Aug 15, 2025 | 89.71 | 89.71 | 89.31 | 89.32 | 89.17 | -0.41% | 5,338 |
| Aug 14, 2025 | 89.63 | 89.69 | 89.37 | 89.69 | 89.54 | -0.50% | 2,633 |
| Aug 13, 2025 | 89.49 | 90.14 | 89.40 | 90.14 | 89.99 | 1.12% | 2,236 |
| Aug 12, 2025 | 88.51 | 89.14 | 88.51 | 89.14 | 88.99 | 1.10% | 7,248 |
| Aug 11, 2025 | 88.66 | 88.66 | 88.12 | 88.17 | 88.02 | -0.34% | 1,918 |