VictoryShares US 500 Vola... (CFA)
85.40
0.83 (0.98%)
At close: Apr 02, 2025, 3:59 PM
85.20
-0.23%
After-hours: Apr 02, 2025, 04:05 PM EDT
8058.T Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 84.49 | 84.57 | 84.06 | 84.57 | 0.13 | 0.15% | 2,757 |
| Mar 31, 2025 | 83.34 | 84.49 | 83.34 | 84.44 | 0.64 | 0.76% | 6,010 |
| Mar 28, 2025 | 84.86 | 84.86 | 83.73 | 83.80 | -1.19 | -1.40% | 3,312 |
| Mar 27, 2025 | 85.06 | 85.17 | 84.81 | 84.99 | -0.18 | -0.21% | 4,800 |
| Mar 26, 2025 | 85.48 | 85.66 | 85.02 | 85.17 | -0.09 | -0.11% | 6,505 |
| Mar 25, 2025 | 85.33 | 85.47 | 85.06 | 85.26 | -0.09 | -0.11% | 12,400 |
| Mar 24, 2025 | 85.14 | 85.44 | 84.92 | 85.35 | 1.29 | 1.53% | 10,932 |
| Mar 21, 2025 | 83.68 | 84.06 | 83.68 | 84.06 | -0.41 | -0.49% | 7,112 |
| Mar 20, 2025 | 84.25 | 84.86 | 84.25 | 84.47 | -0.16 | -0.19% | 18,042 |
| Mar 19, 2025 | 83.97 | 84.93 | 83.97 | 84.63 | 0.66 | 0.79% | 5,920 |
| Mar 18, 2025 | 84.40 | 84.40 | 83.73 | 83.97 | -0.60 | -0.71% | 14,744 |
| Mar 17, 2025 | 83.25 | 84.71 | 83.25 | 84.57 | 1.09 | 1.31% | 8,043 |
| Mar 14, 2025 | 82.44 | 83.52 | 82.44 | 83.48 | 1.68 | 2.05% | 18,800 |
| Mar 13, 2025 | 82.58 | 82.74 | 81.63 | 81.80 | -0.93 | -1.12% | 55,634 |
| Mar 12, 2025 | 83.49 | 83.49 | 82.31 | 82.73 | -0.26 | -0.31% | 73,400 |
| Mar 11, 2025 | 83.85 | 83.97 | 82.59 | 82.99 | -0.94 | -1.12% | 15,400 |
| Mar 10, 2025 | 84.40 | 85.10 | 83.34 | 83.93 | -1.44 | -1.69% | 10,900 |
| Mar 7, 2025 | 84.49 | 85.40 | 84.09 | 85.37 | 0.59 | 0.70% | 6,134 |
| Mar 6, 2025 | 84.67 | 84.88 | 84.57 | 84.78 | -1.01 | -1.18% | 4,514 |
| Mar 5, 2025 | 85.06 | 85.93 | 84.74 | 85.79 | 0.80 | 0.94% | 6,763 |
| Mar 4, 2025 | 85.92 | 86.19 | 84.90 | 84.99 | -1.51 | -1.75% | 15,721 |
| Mar 3, 2025 | 87.84 | 87.94 | 86.34 | 86.50 | -1.03 | -1.18% | 8,100 |
| Feb 28, 2025 | 86.57 | 87.53 | 86.27 | 87.53 | 1.36 | 1.58% | 8,785 |
| Feb 27, 2025 | 87.03 | 87.25 | 86.17 | 86.17 | -0.68 | -0.78% | 8,067 |
| Feb 26, 2025 | 87.50 | 87.57 | 86.78 | 86.85 | -0.26 | -0.30% | 10,908 |
| Feb 25, 2025 | 86.98 | 87.17 | 86.72 | 87.11 | 0.10 | 0.11% | 5,500 |
| Feb 24, 2025 | 87.06 | 87.43 | 86.93 | 87.01 | 0.00 | 0.00% | 7,529 |
| Feb 21, 2025 | 88.15 | 88.15 | 86.82 | 87.01 | -1.22 | -1.38% | 26,100 |
| Feb 20, 2025 | 88.47 | 88.47 | 87.74 | 88.23 | -0.43 | -0.48% | 3,227 |
| Feb 19, 2025 | 88.27 | 88.70 | 88.27 | 88.66 | 0.18 | 0.20% | 15,700 |
| Feb 18, 2025 | 88.12 | 88.48 | 88.12 | 88.48 | 0.38 | 0.43% | 10,510 |
| Feb 14, 2025 | 88.34 | 88.41 | 88.08 | 88.10 | -0.12 | -0.14% | 3,733 |
| Feb 13, 2025 | 87.78 | 88.23 | 87.67 | 88.22 | 0.74 | 0.85% | 29,500 |
| Feb 12, 2025 | 87.01 | 87.60 | 87.01 | 87.48 | -0.47 | -0.53% | 9,900 |
| Feb 11, 2025 | 87.72 | 88.00 | 87.63 | 87.95 | -0.15 | -0.17% | 10,700 |
| Feb 10, 2025 | 87.83 | 88.13 | 87.83 | 88.10 | 0.29 | 0.33% | 12,600 |
| Feb 7, 2025 | 88.39 | 88.45 | 87.74 | 87.81 | -0.49 | -0.55% | 6,600 |
| Feb 6, 2025 | 88.54 | 88.56 | 87.91 | 88.30 | -0.11 | -0.12% | 8,800 |
| Feb 5, 2025 | 88.09 | 88.41 | 87.92 | 88.41 | 0.47 | 0.53% | 5,819 |
| Feb 4, 2025 | 88.10 | 88.16 | 87.90 | 87.94 | 0.06 | 0.07% | 17,400 |
| Feb 3, 2025 | 86.96 | 88.17 | 86.90 | 87.88 | -0.41 | -0.46% | 6,300 |
| Jan 31, 2025 | 88.92 | 89.07 | 88.24 | 88.29 | -0.57 | -0.64% | 23,828 |
| Jan 30, 2025 | 88.40 | 89.09 | 88.38 | 88.86 | 0.79 | 0.90% | 14,400 |
| Jan 29, 2025 | 88.28 | 88.40 | 87.90 | 88.07 | -0.18 | -0.20% | 9,442 |
| Jan 28, 2025 | 88.40 | 88.40 | 88.09 | 88.25 | -0.13 | -0.15% | 4,135 |
| Jan 27, 2025 | 87.80 | 88.41 | 87.80 | 88.38 | -0.16 | -0.18% | 10,000 |
| Jan 24, 2025 | 88.46 | 88.74 | 88.46 | 88.54 | 0.03 | 0.03% | 3,300 |
| Jan 23, 2025 | 88.25 | 88.51 | 88.05 | 88.51 | 0.28 | 0.32% | 6,300 |
| Jan 22, 2025 | 88.82 | 88.82 | 88.19 | 88.23 | -0.28 | -0.32% | 11,300 |
| Jan 21, 2025 | 87.77 | 88.51 | 87.77 | 88.51 | 1.03 | 1.18% | 29,200 |