ClearBridge Focus Value E... (CFCV)
AMEX: CFCV
· Real-Time Price · USD
38.08
0.02 (0.06%)
At close: Jun 12, 2025, 3:42 PM
CFCV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 38.09 | 38.08 | 38.08 | 38.08 | 38.08 | 0.00% | 486 |
| Nov 6, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.00% | 0 |
| Nov 5, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.00% | 0 |
| Nov 4, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.00% | 0 |
| Nov 1, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.00% | 0 |
| Oct 31, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.00% | 0 |
| Oct 30, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.00% | 0 |
| Oct 29, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.05% | 500 |
| Oct 28, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.00% | 811 |
| Oct 25, 2024 | 38.09 | 38.09 | 38.06 | 38.06 | 38.06 | 0.05% | 1,330 |
| Oct 24, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.00% | 1,440 |
| Oct 23, 2024 | 38.09 | 38.09 | 38.04 | 38.04 | 38.04 | -0.11% | 1,700 |
| Oct 22, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.42% | 1,832 |
| Oct 21, 2024 | 38.13 | 38.24 | 38.13 | 38.24 | 38.24 | 0.00% | 125 |
| Oct 18, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.16% | 100 |
| Oct 17, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.05% | 0 |
| Oct 16, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.61% | 100 |
| Oct 15, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.21% | 0 |
| Oct 14, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.77% | 0 |
| Oct 11, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 1.10% | 100 |