VictoryShares US 500 Enha... (CFO)
NASDAQ: CFO
· Real-Time Price · USD
66.79
0.08 (0.12%)
At close: May 01, 2025, 3:59 PM
66.69
-0.14%
After-hours: May 01, 2025, 04:05 PM EDT
VictoryShares US 500 Enhanced Volatility Wtd ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 66.08 | n/a | 66.86 | n/a | 65.49 | n/a | 66.71 | n/a | n/a | 17,817 |
| Apr 29, 2025 | 66.19 | n/a | 66.83 | n/a | 66.14 | n/a | 66.79 | n/a | 0.12% | 9,331 |
| Apr 28, 2025 | 66.39 | 66.39 | 66.51 | 66.51 | 65.75 | 65.75 | 66.19 | 66.19 | -0.90% | 14,100 |
| Apr 25, 2025 | 65.91 | 65.91 | 66.10 | 66.10 | 65.65 | 65.65 | 66.01 | 66.01 | -0.27% | 9,045 |
| Apr 24, 2025 | 65.45 | 65.45 | 66.28 | 66.28 | 65.45 | 65.45 | 66.26 | 66.26 | 0.38% | 27,767 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.