VictoryShares US 500 Enha... (CFO)
NASDAQ: CFO
· Real-Time Price · USD
71.98
0.69 (0.97%)
At close: Jul 01, 2025, 11:49 AM
VictoryShares US 500 Enhanced Volatility Wtd ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 70.97 | 71.29 | 70.96 | 71.29 | 71.29 | n/a | 10,752 |
| Jun 27, 2025 | 70.67 | 71.07 | 70.61 | 70.94 | 70.94 | -0.49% | 13,624 |
| Jun 26, 2025 | 70.38 | 70.60 | 70.30 | 70.60 | 70.60 | -0.48% | 5,300 |
| Jun 25, 2025 | 70.15 | 70.17 | 70.01 | 70.01 | 70.01 | -0.84% | 1,600 |
| Jun 24, 2025 | 70.27 | 70.65 | 70.27 | 70.49 | 70.49 | 0.69% | 3,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.