VictoryShares US 500 Enha... (CFO)
NASDAQ: CFO
· Real-Time Price · USD
73.06
-0.16 (-0.21%)
At close: Sep 09, 2025, 3:59 PM
73.15
0.12%
After-hours: Sep 09, 2025, 04:04 PM EDT
CFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 73.14 | 73.14 | 72.92 | 73.07 | 73.07 | -0.20% | 7,830 |
| Sep 8, 2025 | 73.24 | 73.24 | 72.80 | 73.22 | 73.22 | -0.07% | 8,901 |
| Sep 5, 2025 | 73.61 | 73.61 | 72.96 | 73.27 | 73.14 | -0.14% | 3,000 |
| Sep 4, 2025 | 72.95 | 73.37 | 72.89 | 73.37 | 73.25 | 0.89% | 5,624 |
| Sep 3, 2025 | 72.89 | 72.89 | 72.52 | 72.72 | 72.59 | -0.19% | 8,400 |
| Sep 2, 2025 | 72.60 | 72.86 | 72.57 | 72.86 | 72.74 | -0.57% | 3,817 |
| Aug 29, 2025 | 73.50 | 73.50 | 73.20 | 73.28 | 73.16 | -0.15% | 2,603 |
| Aug 28, 2025 | 73.45 | 73.45 | 73.08 | 73.39 | 73.27 | -0.16% | 4,300 |
| Aug 27, 2025 | 73.53 | 73.53 | 73.38 | 73.51 | 73.38 | 0.31% | 5,000 |
| Aug 26, 2025 | 73.13 | 73.28 | 73.05 | 73.28 | 73.16 | 0.19% | 10,400 |
| Aug 25, 2025 | 73.52 | 73.52 | 73.14 | 73.14 | 73.02 | -0.77% | 10,245 |
| Aug 22, 2025 | 72.81 | 73.90 | 72.81 | 73.71 | 73.59 | 1.63% | 10,800 |
| Aug 21, 2025 | 72.57 | 72.75 | 72.51 | 72.53 | 72.40 | -0.37% | 8,800 |
| Aug 20, 2025 | 72.74 | 72.91 | 72.60 | 72.80 | 72.68 | 0.12% | 6,900 |
| Aug 19, 2025 | 72.58 | 72.71 | 72.57 | 72.71 | 72.58 | 0.37% | 3,806 |
| Aug 18, 2025 | 72.45 | 72.52 | 72.36 | 72.44 | 72.32 | 0.08% | 5,313 |
| Aug 15, 2025 | 72.67 | 72.67 | 72.36 | 72.38 | 72.26 | -0.44% | 3,000 |
| Aug 14, 2025 | 72.65 | 72.73 | 72.42 | 72.70 | 72.57 | -0.49% | 8,700 |
| Aug 13, 2025 | 72.41 | 73.06 | 72.41 | 73.06 | 72.94 | 1.09% | 7,400 |
| Aug 12, 2025 | 71.77 | 72.27 | 71.77 | 72.27 | 72.15 | 1.15% | 4,700 |