VictoryShares US 500 Enha... (CFO)
NASDAQ: CFO
· Real-Time Price · USD
73.71
-0.08 (-0.11%)
At close: Oct 01, 2025, 3:34 PM
CFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 73.41 | 73.79 | 73.30 | 73.79 | 73.79 | 0.33% | 4,354 |
| Sep 29, 2025 | 73.55 | 73.55 | 73.40 | 73.55 | 73.55 | 0.27% | 1,300 |
| Sep 26, 2025 | 72.82 | 73.35 | 72.82 | 73.35 | 73.35 | 0.99% | 4,019 |
| Sep 25, 2025 | 72.69 | 72.69 | 72.53 | 72.63 | 72.63 | -0.64% | 7,400 |
| Sep 24, 2025 | 73.27 | 73.41 | 73.09 | 73.10 | 73.10 | -0.30% | 5,500 |
| Sep 23, 2025 | 73.25 | 73.63 | 73.25 | 73.32 | 73.32 | 0.00% | 6,049 |
| Sep 22, 2025 | 72.94 | 73.33 | 72.94 | 73.32 | 73.32 | 0.03% | 9,725 |
| Sep 19, 2025 | 73.34 | 73.34 | 73.04 | 73.30 | 73.30 | -0.20% | 24,500 |
| Sep 18, 2025 | 73.20 | 73.60 | 73.20 | 73.45 | 73.45 | 0.55% | 15,248 |
| Sep 17, 2025 | 73.35 | 73.42 | 73.04 | 73.05 | 73.05 | 0.12% | 5,618 |
| Sep 16, 2025 | 73.17 | 73.17 | 72.86 | 72.96 | 72.96 | -0.25% | 6,800 |
| Sep 15, 2025 | 73.46 | 73.50 | 73.14 | 73.14 | 73.14 | -0.34% | 4,600 |
| Sep 12, 2025 | 73.94 | 73.94 | 73.38 | 73.39 | 73.39 | -0.77% | 6,915 |
| Sep 11, 2025 | 72.95 | 73.96 | 72.95 | 73.96 | 73.96 | 1.44% | 5,202 |
| Sep 10, 2025 | 73.08 | 73.20 | 72.72 | 72.91 | 72.91 | -0.22% | 11,500 |
| Sep 9, 2025 | 73.14 | 73.14 | 72.92 | 73.07 | 73.07 | -0.20% | 7,830 |
| Sep 8, 2025 | 73.24 | 73.24 | 72.80 | 73.22 | 73.22 | -0.07% | 8,901 |
| Sep 5, 2025 | 73.61 | 73.61 | 72.96 | 73.27 | 73.14 | -0.14% | 3,000 |
| Sep 4, 2025 | 72.95 | 73.37 | 72.89 | 73.37 | 73.25 | 0.89% | 5,624 |
| Sep 3, 2025 | 72.89 | 72.89 | 72.52 | 72.72 | 72.59 | -0.19% | 8,400 |
Page 1 of 136