Price Alert

Capital Group Core Balanc... (CGBL)

AMEX: CGBL · Real-Time Price · USD

33.92

0.01 (0.03%)

At close: Aug 18, 2025, 3:59 PM

33.92

0.00%

After-hours: Aug 18, 2025, 05:43 PM EDT

CGBL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	33.89	33.93	33.84	33.92	33.92	0.03%	560,142
Aug 15, 2025	34.09	34.09	33.89	33.91	33.91	-0.35%	629,100
Aug 14, 2025	33.99	34.05	33.92	34.03	34.03	-0.15%	688,444
Aug 13, 2025	34.17	34.17	33.98	34.08	34.08	0.18%	646,900
Aug 12, 2025	33.82	34.03	33.79	34.02	34.02	0.86%	590,400
Aug 11, 2025	33.73	33.79	33.68	33.73	33.73	-0.03%	6,766,100
Aug 8, 2025	33.71	33.76	33.66	33.74	33.74	0.45%	644,200
Aug 7, 2025	33.82	33.83	33.51	33.59	33.59	-0.09%	809,448
Aug 6, 2025	33.58	33.67	33.50	33.62	33.62	0.15%	819,748
Aug 5, 2025	33.70	33.72	33.49	33.57	33.57	-0.56%	658,500
Aug 4, 2025	33.55	33.76	33.53	33.76	33.76	1.11%	622,200
Aug 1, 2025	33.52	33.52	33.25	33.39	33.39	-0.71%	638,100
Jul 31, 2025	33.95	34.00	33.58	33.63	33.63	-0.41%	533,408
Jul 30, 2025	33.86	33.94	33.69	33.77	33.77	-0.18%	711,338
Jul 29, 2025	33.93	33.93	33.77	33.83	33.83	-0.12%	548,400
Jul 28, 2025	33.94	33.94	33.81	33.87	33.87	-0.27%	606,808
Jul 25, 2025	33.86	33.97	33.83	33.96	33.96	0.21%	523,300
Jul 24, 2025	33.94	33.98	33.88	33.89	33.89	-0.15%	437,800
Jul 23, 2025	33.84	33.95	33.73	33.94	33.94	0.59%	712,337
Jul 22, 2025	33.72	33.77	33.56	33.74	33.74	0.06%	612,300