Capital Group Core Plus I... (CGCP)
22.15
-0.01 (-0.05%)
At close: Apr 17, 2025, 3:59 PM
22.14
-0.06%
After-hours: Apr 17, 2025, 08:00 PM EDT
Capital Core Plus Income ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 22.15 | 22.15 | 22.18 | 22.18 | 22.12 | 22.12 | 22.15 | 22.15 | n/a | 898,659 |
| Apr 16, 2025 | 22.12 | 22.12 | 22.17 | 22.17 | 22.08 | 22.08 | 22.16 | 22.16 | 0.05% | 839,811 |
| Apr 15, 2025 | 22.04 | 22.04 | 22.13 | 22.13 | 22.04 | 22.04 | 22.10 | 22.10 | -0.27% | 903,300 |
| Apr 14, 2025 | 22.02 | 22.02 | 22.05 | 22.05 | 21.97 | 21.97 | 22.03 | 22.03 | -0.32% | 1,868,900 |
| Apr 11, 2025 | 21.85 | 21.85 | 21.94 | 21.94 | 21.74 | 21.74 | 21.92 | 21.92 | -0.50% | 856,147 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.