Capital Group Core Plus I... (CGCP)
AMEX: CGCP
· Real-Time Price · USD
22.48
-0.03 (-0.13%)
At close: Jul 02, 2025, 11:24 AM
Capital Core Plus Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 22.51 | 22.54 | 22.47 | 22.51 | 22.51 | n/a | 1,120,856 |
| Jun 30, 2025 | 22.49 | 22.53 | 22.46 | 22.50 | 22.50 | -0.04% | 1,660,400 |
| Jun 27, 2025 | 22.41 | 22.48 | 22.41 | 22.44 | 22.44 | -0.27% | 543,346 |
| Jun 26, 2025 | 22.51 | 22.56 | 22.49 | 22.56 | 22.47 | 0.53% | 908,700 |
| Jun 25, 2025 | 22.44 | 22.49 | 22.43 | 22.49 | 22.40 | -0.31% | 1,059,601 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.