Capital Group Dividend Gr... (CGDG)
AMEX: CGDG
· Real-Time Price · USD
34.76
-0.09 (-0.26%)
At close: Sep 12, 2025, 10:25 AM
CGDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 34.66 | 34.87 | 34.65 | 34.85 | 34.85 | 1.01% | 635,353 |
| Sep 10, 2025 | 34.45 | 34.59 | 34.45 | 34.50 | 34.50 | 0.67% | 391,138 |
| Sep 9, 2025 | 34.32 | 34.35 | 34.24 | 34.27 | 34.27 | -0.09% | 523,500 |
| Sep 8, 2025 | 34.26 | 34.33 | 34.20 | 34.30 | 34.30 | 0.32% | 564,816 |
| Sep 5, 2025 | 34.33 | 34.40 | 34.06 | 34.19 | 34.19 | 0.59% | 392,200 |
| Sep 4, 2025 | 33.90 | 33.99 | 33.82 | 33.99 | 33.99 | 0.50% | 550,700 |
| Sep 3, 2025 | 33.84 | 33.87 | 33.71 | 33.82 | 33.82 | -0.12% | 497,700 |
| Sep 2, 2025 | 33.67 | 33.87 | 33.67 | 33.86 | 33.86 | -0.73% | 575,700 |
| Aug 29, 2025 | 34.15 | 34.15 | 34.02 | 34.11 | 34.11 | -0.32% | 452,940 |
| Aug 28, 2025 | 34.20 | 34.24 | 34.10 | 34.22 | 34.22 | 0.23% | 570,100 |
| Aug 27, 2025 | 34.02 | 34.16 | 33.97 | 34.14 | 34.14 | 0.00% | 478,100 |
| Aug 26, 2025 | 34.05 | 34.15 | 34.03 | 34.14 | 34.14 | 0.23% | 486,040 |
| Aug 25, 2025 | 34.31 | 34.35 | 34.05 | 34.06 | 34.06 | -0.90% | 530,408 |
| Aug 22, 2025 | 34.14 | 34.45 | 34.13 | 34.37 | 34.37 | 1.12% | 625,100 |
| Aug 21, 2025 | 34.00 | 34.08 | 33.94 | 33.99 | 33.99 | -0.29% | 705,030 |
| Aug 20, 2025 | 34.06 | 34.14 | 33.96 | 34.09 | 34.09 | 0.38% | 594,922 |
| Aug 19, 2025 | 34.00 | 34.08 | 33.91 | 33.96 | 33.96 | -0.03% | 765,000 |
| Aug 18, 2025 | 33.99 | 34.01 | 33.88 | 33.97 | 33.97 | -0.12% | 717,300 |
| Aug 15, 2025 | 34.05 | 34.05 | 33.93 | 34.01 | 34.01 | 0.12% | 3,594,900 |
| Aug 14, 2025 | 33.87 | 33.99 | 33.77 | 33.97 | 33.97 | -0.15% | 501,000 |