Capital Group Dividend Gr... (CGDG)
AMEX: CGDG
· Real-Time Price · USD
34.97
0.13 (0.37%)
At close: Oct 03, 2025, 3:55 PM
CGDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 34.99 | 34.99 | 34.72 | 34.84 | 34.84 | -0.09% | 457,003 |
| Oct 1, 2025 | 34.72 | 34.92 | 34.70 | 34.87 | 34.87 | 0.63% | 861,600 |
| Sep 30, 2025 | 34.45 | 34.66 | 34.40 | 34.65 | 34.65 | 0.32% | 420,000 |
| Sep 29, 2025 | 34.67 | 34.67 | 34.51 | 34.54 | 34.39 | 0.09% | 425,800 |
| Sep 26, 2025 | 34.40 | 34.52 | 34.35 | 34.51 | 34.36 | 0.73% | 530,600 |
| Sep 25, 2025 | 34.34 | 34.34 | 34.14 | 34.26 | 34.11 | -0.49% | 509,222 |
| Sep 24, 2025 | 34.51 | 34.58 | 34.41 | 34.43 | 34.28 | -0.58% | 342,302 |
| Sep 23, 2025 | 34.64 | 34.73 | 34.56 | 34.63 | 34.48 | 0.32% | 511,800 |
| Sep 22, 2025 | 34.49 | 34.60 | 34.44 | 34.52 | 34.37 | 0.06% | 408,132 |
| Sep 19, 2025 | 34.59 | 34.59 | 34.42 | 34.50 | 34.35 | -0.38% | 457,815 |
| Sep 18, 2025 | 34.57 | 34.69 | 34.47 | 34.63 | 34.48 | 0.06% | 504,800 |
| Sep 17, 2025 | 34.67 | 34.81 | 34.44 | 34.61 | 34.46 | -0.03% | 755,800 |
| Sep 16, 2025 | 34.76 | 34.76 | 34.55 | 34.62 | 34.47 | -0.26% | 538,092 |
| Sep 15, 2025 | 34.80 | 34.81 | 34.68 | 34.71 | 34.56 | 0.03% | 420,903 |
| Sep 12, 2025 | 34.83 | 34.83 | 34.67 | 34.70 | 34.55 | -0.43% | 442,149 |
| Sep 11, 2025 | 34.66 | 34.87 | 34.65 | 34.85 | 34.70 | 1.01% | 635,400 |
| Sep 10, 2025 | 34.45 | 34.59 | 34.45 | 34.50 | 34.35 | 0.67% | 391,138 |
| Sep 9, 2025 | 34.32 | 34.35 | 34.24 | 34.27 | 34.12 | -0.09% | 523,500 |
| Sep 8, 2025 | 34.26 | 34.33 | 34.20 | 34.30 | 34.15 | 0.32% | 564,816 |
| Sep 5, 2025 | 34.33 | 34.40 | 34.06 | 34.19 | 34.04 | 0.59% | 392,200 |
Page 1 of 26