Capital Group Global Equi... (CGGE)
AMEX: CGGE
· Real-Time Price · USD
31.00
0.21 (0.68%)
At close: Oct 01, 2025, 3:50 PM
CGGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 30.62 | 30.79 | 30.57 | 30.79 | 30.79 | 0.69% | 409,744 |
| Sep 29, 2025 | 30.69 | 30.69 | 30.53 | 30.58 | 30.58 | 0.07% | 242,209 |
| Sep 26, 2025 | 30.47 | 30.58 | 30.37 | 30.56 | 30.56 | 0.69% | 645,300 |
| Sep 25, 2025 | 30.38 | 30.38 | 30.22 | 30.35 | 30.35 | -0.78% | 509,200 |
| Sep 24, 2025 | 30.74 | 30.74 | 30.54 | 30.59 | 30.59 | -0.71% | 364,100 |
| Sep 23, 2025 | 30.93 | 30.94 | 30.74 | 30.81 | 30.81 | -0.16% | 348,235 |
| Sep 22, 2025 | 30.69 | 30.87 | 30.67 | 30.86 | 30.86 | 0.46% | 321,921 |
| Sep 19, 2025 | 30.71 | 30.74 | 30.57 | 30.72 | 30.72 | 0.00% | 336,102 |
| Sep 18, 2025 | 30.73 | 30.79 | 30.63 | 30.72 | 30.72 | 0.39% | 288,942 |
| Sep 17, 2025 | 30.70 | 30.72 | 30.41 | 30.60 | 30.60 | -0.20% | 230,540 |
| Sep 16, 2025 | 30.78 | 30.78 | 30.59 | 30.66 | 30.66 | -0.36% | 380,300 |
| Sep 15, 2025 | 30.70 | 30.77 | 30.67 | 30.77 | 30.77 | 0.69% | 235,300 |
| Sep 12, 2025 | 30.63 | 30.64 | 30.54 | 30.56 | 30.56 | -0.26% | 302,603 |
| Sep 11, 2025 | 30.49 | 30.67 | 30.48 | 30.64 | 30.64 | 0.92% | 363,900 |
| Sep 10, 2025 | 30.36 | 30.47 | 30.32 | 30.36 | 30.36 | 0.53% | 233,200 |
| Sep 9, 2025 | 30.18 | 30.25 | 30.14 | 30.20 | 30.20 | -0.26% | 182,400 |
| Sep 8, 2025 | 30.26 | 30.29 | 30.18 | 30.28 | 30.28 | 0.56% | 187,500 |
| Sep 5, 2025 | 30.30 | 30.32 | 29.92 | 30.11 | 30.11 | 0.40% | 275,200 |
| Sep 4, 2025 | 29.83 | 30.00 | 29.79 | 29.99 | 29.99 | 0.67% | 240,500 |
| Sep 3, 2025 | 29.76 | 29.80 | 29.67 | 29.79 | 29.79 | 0.47% | 214,400 |
Page 1 of 16