Price Alert

Capital Group Equity ETF ... (CGGG)

AMEX: CGGG · Real-Time Price · USD

28.32

0.16 (0.58%)

At close: Sep 10, 2025, 1:53 PM

28.91

2.08%

After-hours: Sep 10, 2025, 05:16 PM EDT

CGGG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	28.14	28.16	28.05	28.16	28.16	0.18%	9,405
Sep 8, 2025	28.12	28.19	28.09	28.11	28.11	0.54%	23,000
Sep 5, 2025	28.23	28.26	27.78	27.96	27.96	-0.11%	40,700
Sep 4, 2025	27.86	27.99	27.74	27.99	27.99	0.86%	10,038
Sep 3, 2025	27.69	27.83	27.64	27.75	27.75	0.73%	10,402
Sep 2, 2025	27.43	27.55	27.24	27.55	27.55	-0.72%	24,143
Aug 29, 2025	27.86	27.86	27.71	27.75	27.75	-1.14%	2,700
Aug 28, 2025	27.97	28.07	27.92	28.07	28.07	0.97%	40,400
Aug 27, 2025	27.73	27.83	27.73	27.80	27.80	0.14%	9,004
Aug 26, 2025	27.63	27.76	27.63	27.76	27.76	0.51%	25,311
Aug 25, 2025	27.61	27.74	27.61	27.62	27.62	-0.11%	25,219
Aug 22, 2025	27.23	27.74	27.19	27.65	27.65	2.03%	55,406
Aug 21, 2025	27.05	27.16	27.05	27.10	27.10	-0.33%	17,724
Aug 20, 2025	27.00	27.22	26.95	27.19	27.19	-0.48%	18,900
Aug 19, 2025	27.63	27.63	27.29	27.32	27.32	-1.37%	37,703
Aug 18, 2025	27.67	27.73	27.61	27.70	27.70	-0.07%	12,647
Aug 15, 2025	27.74	27.82	27.65	27.72	27.72	-0.50%	7,700
Aug 14, 2025	27.77	27.88	27.76	27.86	27.86	0.00%	3,113
Aug 13, 2025	27.93	27.93	27.70	27.86	27.86	-0.14%	13,300
Aug 12, 2025	27.60	27.90	27.60	27.90	27.90	1.68%	4,400