Price Alert

Capital Group Equity ETF ... (CGGG)

AMEX: CGGG · Real-Time Price · USD

27.70

-0.02 (-0.06%)

At close: Aug 18, 2025, 3:59 PM

CGGG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	27.74	27.82	27.65	27.72	27.72	-0.50%	7,700
Aug 14, 2025	27.77	27.88	27.76	27.86	27.86	0.00%	3,113
Aug 13, 2025	27.93	27.93	27.70	27.86	27.86	-0.14%	13,300
Aug 12, 2025	27.60	27.90	27.60	27.90	27.90	1.68%	4,400
Aug 11, 2025	27.48	27.65	27.44	27.44	27.44	-0.44%	10,842
Aug 8, 2025	27.58	27.67	27.52	27.56	27.56	0.25%	14,100
Aug 7, 2025	27.73	27.79	27.32	27.49	27.49	-0.40%	40,500
Aug 6, 2025	27.45	27.62	27.43	27.60	27.60	0.55%	10,300
Aug 5, 2025	27.70	27.79	27.42	27.45	27.45	-1.15%	17,149
Aug 4, 2025	27.43	27.77	27.43	27.77	27.77	2.21%	8,242
Aug 1, 2025	27.45	27.45	27.04	27.17	27.17	-2.34%	34,500
Jul 31, 2025	28.24	28.24	27.79	27.82	27.82	0.25%	21,640
Jul 30, 2025	27.75	27.89	27.66	27.75	27.75	1.06%	10,620
Jul 29, 2025	27.74	27.74	27.43	27.46	27.46	-0.76%	13,100
Jul 28, 2025	27.71	27.71	27.61	27.67	27.67	0.25%	13,900
Jul 25, 2025	27.50	27.65	27.50	27.60	27.60	0.69%	21,900
Jul 24, 2025	27.37	27.49	27.35	27.41	27.41	0.55%	4,525
Jul 23, 2025	27.10	27.26	27.08	27.26	27.26	0.78%	56,812
Jul 22, 2025	26.84	27.05	26.84	27.05	27.05	-0.33%	15,000
Jul 21, 2025	27.19	27.25	27.14	27.14	27.14	0.26%	1,300