Capital Group Global Grow... (CGGO)
AMEX: CGGO
· Real-Time Price · USD
31.75
-0.22 (-0.69%)
At close: Jul 01, 2025, 3:59 PM
31.71
-0.14%
After-hours: Jul 01, 2025, 04:06 PM EDT
Capital Global Growth Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 31.86 | 31.90 | 31.62 | 31.71 | 31.71 | n/a | 1,735,595 |
| Jun 30, 2025 | 31.90 | 32.00 | 31.82 | 31.97 | 31.97 | 0.82% | 1,314,529 |
| Jun 27, 2025 | 32.05 | 32.23 | 31.96 | 32.17 | 31.87 | 0.63% | 517,700 |
| Jun 26, 2025 | 31.77 | 31.92 | 31.68 | 31.87 | 31.57 | -0.93% | 599,700 |
| Jun 25, 2025 | 31.56 | 31.61 | 31.49 | 31.58 | 31.28 | -0.91% | 930,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.