Capital Group Global Grow... (CGGO)
27.16
-0.01 (-0.04%)
At close: Apr 17, 2025, 3:59 PM
27.16
0.00%
After-hours: Apr 17, 2025, 05:29 PM EDT
Capital Global Growth Equity ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 27.32 | 27.32 | 27.38 | 27.38 | 27.09 | 27.09 | 27.16 | 27.16 | n/a | 1,472,158 |
| Apr 16, 2025 | 27.32 | 27.32 | 27.49 | 27.49 | 26.90 | 26.90 | 27.17 | 27.17 | 0.04% | 1,405,300 |
| Apr 15, 2025 | 27.67 | 27.67 | 27.83 | 27.83 | 27.56 | 27.56 | 27.63 | 27.63 | 1.69% | 1,010,800 |
| Apr 14, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.27 | 27.27 | 27.55 | 27.55 | -0.29% | 1,031,000 |
| Apr 11, 2025 | 26.85 | 26.85 | 27.46 | 27.46 | 26.72 | 26.72 | 27.38 | 27.38 | -0.62% | 1,896,512 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.