Capital Group Global Grow... (CGGO)
AMEX: CGGO
· Real-Time Price · USD
30.74
0.13 (0.42%)
At close: Jun 03, 2025, 3:59 PM
30.71
-0.10%
After-hours: Jun 03, 2025, 04:07 PM EDT
Capital Global Growth Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 30.52 | 30.78 | 30.49 | 30.71 | 30.71 | n/a | 905,883 |
| Jun 2, 2025 | 30.35 | 30.63 | 30.22 | 30.61 | 30.61 | -0.33% | 891,108 |
| May 30, 2025 | 30.41 | 30.45 | 30.07 | 30.40 | 30.40 | -0.69% | 841,737 |
| May 29, 2025 | 30.67 | 30.68 | 30.36 | 30.49 | 30.49 | 0.30% | 861,126 |
| May 28, 2025 | 30.55 | 30.57 | 30.33 | 30.37 | 30.37 | -0.39% | 845,302 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.