Capital Group Global Grow... (CGGO)
AMEX: CGGO
· Real-Time Price · USD
33.22
0.05 (0.15%)
At close: Sep 10, 2025, 3:59 PM
33.20
-0.06%
After-hours: Sep 10, 2025, 06:12 PM EDT
CGGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 33.10 | 33.17 | 33.02 | 33.17 | 33.17 | 0.09% | 952,337 |
| Sep 8, 2025 | 33.05 | 33.14 | 33.00 | 33.14 | 33.14 | 0.85% | 690,237 |
| Sep 5, 2025 | 33.14 | 33.14 | 32.67 | 32.86 | 32.86 | 0.27% | 931,500 |
| Sep 4, 2025 | 32.60 | 32.80 | 32.53 | 32.77 | 32.77 | 0.61% | 690,905 |
| Sep 3, 2025 | 32.52 | 32.63 | 32.44 | 32.57 | 32.57 | 0.28% | 994,700 |
| Sep 2, 2025 | 32.24 | 32.49 | 32.18 | 32.48 | 32.48 | -0.76% | 920,813 |
| Aug 29, 2025 | 32.88 | 32.88 | 32.65 | 32.73 | 32.73 | -0.61% | 578,203 |
| Aug 28, 2025 | 32.86 | 32.99 | 32.83 | 32.93 | 32.93 | 0.46% | 778,100 |
| Aug 27, 2025 | 32.64 | 32.80 | 32.62 | 32.78 | 32.78 | -0.03% | 662,341 |
| Aug 26, 2025 | 32.66 | 32.79 | 32.65 | 32.79 | 32.79 | 0.24% | 650,800 |
| Aug 25, 2025 | 32.93 | 32.94 | 32.69 | 32.71 | 32.71 | -0.61% | 767,447 |
| Aug 22, 2025 | 32.62 | 33.05 | 32.57 | 32.91 | 32.91 | 1.23% | 1,056,834 |
| Aug 21, 2025 | 32.51 | 32.60 | 32.41 | 32.51 | 32.51 | -0.21% | 768,841 |
| Aug 20, 2025 | 32.62 | 32.62 | 32.35 | 32.58 | 32.58 | -0.28% | 962,900 |
| Aug 19, 2025 | 32.91 | 32.91 | 32.64 | 32.67 | 32.67 | -0.85% | 659,702 |
| Aug 18, 2025 | 32.90 | 32.96 | 32.86 | 32.95 | 32.95 | 0.09% | 1,001,600 |
| Aug 15, 2025 | 32.95 | 32.97 | 32.84 | 32.92 | 32.92 | 0.06% | 2,486,233 |
| Aug 14, 2025 | 32.76 | 32.92 | 32.71 | 32.90 | 32.90 | 0.03% | 732,200 |
| Aug 13, 2025 | 32.98 | 32.99 | 32.79 | 32.89 | 32.89 | 0.27% | 583,122 |
| Aug 12, 2025 | 32.56 | 32.81 | 32.44 | 32.80 | 32.80 | 1.27% | 602,349 |