Capital Group Growth ETF (CGGR)
AMEX: CGGR
· Real-Time Price · USD
35.88
0.29 (0.81%)
At close: May 08, 2025, 3:59 PM
36.80
2.55%
After-hours: May 08, 2025, 05:57 PM EDT
Capital Growth ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 35.92 | 36.25 | 35.64 | 35.89 | n/a | n/a | 1,828,766 |
| May 7, 2025 | 35.56 | 35.77 | 35.23 | 35.59 | 35.59 | -0.84% | 1,891,500 |
| May 6, 2025 | 35.45 | 35.76 | 35.34 | 35.50 | 35.50 | -0.25% | 1,816,032 |
| May 5, 2025 | 35.66 | 36.10 | 35.62 | 35.89 | 35.89 | 1.10% | 2,465,513 |
| May 2, 2025 | 35.78 | 36.17 | 35.66 | 35.98 | 35.98 | 0.25% | 2,478,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.