Capital Group Growth ETF (CGGR)
AMEX: CGGR
· Real-Time Price · USD
40.21
-0.44 (-1.08%)
At close: Jul 01, 2025, 3:59 PM
40.79
1.44%
Pre-market: Jul 02, 2025, 08:00 AM EDT
Capital Growth ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 40.48 | 40.55 | 40.01 | 40.20 | 40.20 | n/a | 3,440,237 |
| Jun 30, 2025 | 40.70 | 40.73 | 40.55 | 40.65 | 40.65 | 1.12% | 3,215,900 |
| Jun 27, 2025 | 40.25 | 40.55 | 40.14 | 40.45 | 40.45 | -0.49% | 2,773,646 |
| Jun 26, 2025 | 39.92 | 40.19 | 39.80 | 40.16 | 40.16 | -0.72% | 2,244,400 |
| Jun 25, 2025 | 39.96 | 39.97 | 39.65 | 39.76 | 39.76 | -1.00% | 2,666,906 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.