Capital Group Growth ETF (CGGR)
AMEX: CGGR
· Real-Time Price · USD
38.67
0.19 (0.48%)
At close: Jun 03, 2025, 3:59 PM
40.59
4.97%
Pre-market: Jun 04, 2025, 08:00 AM EDT
Capital Growth ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 38.54 | 38.81 | 38.41 | 38.66 | 38.66 | n/a | 2,651,635 |
| Jun 2, 2025 | 38.07 | 38.49 | 37.85 | 38.48 | 38.48 | -0.47% | 2,074,827 |
| May 30, 2025 | 38.12 | 38.24 | 37.64 | 38.16 | 38.16 | -0.83% | 1,995,100 |
| May 29, 2025 | 38.56 | 38.63 | 38.04 | 38.25 | 38.25 | 0.24% | 2,071,505 |
| May 28, 2025 | 38.30 | 38.40 | 38.10 | 38.13 | 38.13 | -0.31% | 1,820,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.