Price Alert

Capital Group Growth ETF (CGGR)

AMEX: CGGR · Real-Time Price · USD

43.73

0.07 (0.16%)

At close: Sep 12, 2025, 3:59 PM

44.00

0.62%

After-hours: Sep 12, 2025, 05:29 PM EDT

CGGR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 11, 2025	43.57	43.77	43.42	43.66	43.66	0.83%	2,531,776
Sep 10, 2025	43.59	43.59	43.17	43.30	43.30	0.02%	2,994,800
Sep 9, 2025	43.18	43.31	42.98	43.29	43.29	0.44%	3,014,262
Sep 8, 2025	43.08	43.21	43.05	43.10	43.10	0.51%	2,693,700
Sep 5, 2025	43.19	43.21	42.48	42.88	42.88	0.59%	3,240,000
Sep 4, 2025	42.28	42.65	42.18	42.63	42.63	1.04%	2,152,200
Sep 3, 2025	42.28	42.40	41.99	42.19	42.19	0.38%	2,531,000
Sep 2, 2025	41.66	42.04	41.48	42.03	42.03	-0.61%	3,075,100
Aug 29, 2025	42.64	42.73	42.15	42.29	42.29	-1.01%	2,896,339
Aug 28, 2025	42.49	42.74	42.46	42.72	42.72	0.71%	3,327,900
Aug 27, 2025	42.41	42.49	42.27	42.42	42.42	0.09%	2,341,548
Aug 26, 2025	42.12	42.41	42.11	42.38	42.38	0.57%	2,813,811
Aug 25, 2025	42.21	42.35	42.12	42.14	42.14	-0.26%	2,417,700
Aug 22, 2025	41.49	42.37	41.44	42.25	42.25	2.08%	3,711,300
Aug 21, 2025	41.41	41.57	41.21	41.39	41.39	-0.39%	3,028,723
Aug 20, 2025	41.66	41.68	40.98	41.55	41.55	-0.57%	3,606,500
Aug 19, 2025	42.34	42.34	41.71	41.79	41.79	-1.35%	2,797,837
Aug 18, 2025	42.26	42.39	42.12	42.36	42.36	0.19%	2,863,140
Aug 15, 2025	42.45	42.45	42.16	42.28	42.28	-0.07%	2,973,400
Aug 14, 2025	42.19	42.43	42.13	42.31	42.31	-0.19%	3,118,437