Capital Group Municipal H... (CGHM)
AMEX: CGHM
· Real-Time Price · USD
25.30
0.01 (0.04%)
At close: Oct 01, 2025, 1:24 PM
CGHM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 25.27 | 25.30 | 25.22 | 25.29 | 25.29 | 0.28% | 383,173 |
| Sep 29, 2025 | 25.19 | 25.26 | 25.19 | 25.22 | 25.22 | -0.32% | 347,900 |
| Sep 26, 2025 | 25.38 | 25.38 | 25.27 | 25.30 | 25.22 | 0.00% | 315,900 |
| Sep 25, 2025 | 25.37 | 25.37 | 25.27 | 25.30 | 25.22 | -0.24% | 298,822 |
| Sep 24, 2025 | 25.42 | 25.42 | 25.34 | 25.36 | 25.28 | -0.04% | 319,300 |
| Sep 23, 2025 | 25.43 | 25.43 | 25.35 | 25.37 | 25.29 | -0.08% | 727,800 |
| Sep 22, 2025 | 25.33 | 25.41 | 25.32 | 25.39 | 25.31 | 0.00% | 228,304 |
| Sep 19, 2025 | 25.46 | 25.46 | 25.32 | 25.39 | 25.31 | 0.04% | 278,200 |
| Sep 18, 2025 | 25.42 | 25.43 | 25.34 | 25.38 | 25.30 | -0.20% | 168,600 |
| Sep 17, 2025 | 25.45 | 25.48 | 25.39 | 25.43 | 25.35 | 0.08% | 267,500 |
| Sep 16, 2025 | 25.38 | 25.41 | 25.34 | 25.41 | 25.33 | 0.12% | 320,900 |
| Sep 15, 2025 | 25.33 | 25.38 | 25.30 | 25.38 | 25.30 | 0.28% | 209,415 |
| Sep 12, 2025 | 25.26 | 25.32 | 25.25 | 25.31 | 25.23 | 0.04% | 254,923 |
| Sep 11, 2025 | 25.26 | 25.31 | 25.23 | 25.30 | 25.22 | 0.40% | 220,000 |
| Sep 10, 2025 | 25.15 | 25.22 | 25.07 | 25.20 | 25.12 | 0.36% | 245,200 |
| Sep 9, 2025 | 25.11 | 25.11 | 25.05 | 25.11 | 25.03 | 0.16% | 289,834 |
| Sep 8, 2025 | 24.99 | 25.07 | 24.98 | 25.07 | 24.99 | 0.72% | 216,445 |
| Sep 5, 2025 | 24.80 | 24.91 | 24.80 | 24.89 | 24.81 | 0.69% | 192,800 |
| Sep 4, 2025 | 24.67 | 24.72 | 24.67 | 24.72 | 24.64 | 0.41% | 246,700 |
| Sep 3, 2025 | 24.57 | 24.62 | 24.55 | 24.62 | 24.54 | 0.12% | 336,100 |
Page 1 of 16