Capital Group Fixed Incom... (CGHY)
AMEX: CGHY
· Real-Time Price · USD
25.47
0.00 (0.00%)
At close: Sep 09, 2025, 9:40 AM
CGHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 25.49 | 25.49 | 25.47 | 25.47 | 25.47 | 0.08% | 482 |
| Sep 5, 2025 | 25.46 | 25.48 | 25.45 | 25.45 | 25.45 | 0.24% | 5,900 |
| Sep 4, 2025 | 25.36 | 25.39 | 25.36 | 25.39 | 25.39 | 0.12% | 4,300 |
| Sep 3, 2025 | 25.31 | 25.39 | 25.31 | 25.36 | 25.36 | 0.24% | 25,300 |
| Sep 2, 2025 | 25.31 | 25.31 | 25.25 | 25.30 | 25.30 | -0.16% | 4,400 |
| Aug 29, 2025 | 25.36 | 25.36 | 25.33 | 25.34 | 25.34 | -0.47% | 6,700 |
| Aug 28, 2025 | 25.48 | 25.48 | 25.46 | 25.46 | 25.34 | 0.00% | 500 |
| Aug 27, 2025 | 25.45 | 25.46 | 25.41 | 25.46 | 25.34 | 0.16% | 5,900 |
| Aug 26, 2025 | 25.39 | 25.42 | 25.37 | 25.42 | 25.30 | 0.08% | 5,600 |
| Aug 25, 2025 | 25.41 | 25.46 | 25.40 | 25.40 | 25.28 | -0.16% | 2,900 |
| Aug 22, 2025 | 25.27 | 25.60 | 25.27 | 25.44 | 25.32 | 0.83% | 8,500 |
| Aug 21, 2025 | 25.24 | 25.24 | 25.22 | 25.23 | 25.11 | -0.12% | 4,900 |
| Aug 20, 2025 | 25.26 | 25.29 | 25.22 | 25.26 | 25.14 | -0.04% | 23,000 |
| Aug 19, 2025 | 25.29 | 25.29 | 25.27 | 25.27 | 25.15 | -0.04% | 9,000 |
| Aug 18, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.16 | 0.08% | 1,200 |
| Aug 15, 2025 | 25.28 | 25.28 | 25.26 | 25.26 | 25.14 | -0.08% | 18,900 |
| Aug 14, 2025 | 25.30 | 25.30 | 25.28 | 25.28 | 25.17 | -0.20% | 1,100 |
| Aug 13, 2025 | 25.30 | 25.33 | 25.30 | 25.33 | 25.21 | 0.28% | 4,900 |
| Aug 12, 2025 | 25.25 | 25.26 | 25.25 | 25.26 | 25.14 | 0.12% | 3,200 |
| Aug 11, 2025 | 25.24 | 25.24 | 25.23 | 25.23 | 25.11 | 0.00% | 1,200 |