Capital Group Fixed Incom... (CGHY)
AMEX: CGHY
· Real-Time Price · USD
25.28
0.02 (0.08%)
At close: Aug 18, 2025, 3:12 PM
25.28
0.00%
After-hours: Aug 18, 2025, 03:12 PM EDT
CGHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.28 | 25.28 | 25.26 | 25.26 | 25.26 | -0.08% | 18,900 |
| Aug 14, 2025 | 25.30 | 25.30 | 25.28 | 25.28 | 25.28 | -0.20% | 1,100 |
| Aug 13, 2025 | 25.30 | 25.33 | 25.30 | 25.33 | 25.33 | 0.28% | 4,900 |
| Aug 12, 2025 | 25.25 | 25.26 | 25.25 | 25.26 | 25.26 | 0.12% | 3,200 |
| Aug 11, 2025 | 25.24 | 25.24 | 25.23 | 25.23 | 25.23 | 0.00% | 1,200 |
| Aug 8, 2025 | 25.23 | 25.23 | 25.22 | 25.23 | 25.23 | -0.04% | 7,600 |
| Aug 7, 2025 | 25.26 | 25.26 | 25.23 | 25.24 | 25.24 | 0.04% | 18,800 |
| Aug 6, 2025 | 25.22 | 25.23 | 25.22 | 25.23 | 25.23 | 0.00% | 2,100 |
| Aug 5, 2025 | 25.22 | 25.23 | 25.22 | 25.23 | 25.23 | 0.04% | 1,900 |
| Aug 4, 2025 | 25.16 | 25.22 | 25.16 | 25.22 | 25.22 | 0.40% | 18,700 |
| Aug 1, 2025 | 25.13 | 25.13 | 25.11 | 25.12 | 25.12 | -0.16% | 10,500 |
| Jul 31, 2025 | 25.17 | 25.17 | 25.16 | 25.16 | 25.16 | -0.44% | 2,700 |
| Jul 30, 2025 | 25.29 | 25.29 | 25.27 | 25.27 | 25.15 | -0.28% | 900 |
| Jul 29, 2025 | 25.33 | 25.35 | 25.32 | 25.34 | 25.21 | 0.04% | 5,600 |
| Jul 28, 2025 | 25.32 | 25.33 | 25.32 | 25.33 | 25.20 | 0.00% | 700 |
| Jul 25, 2025 | 26.50 | 26.50 | 25.30 | 25.33 | 25.20 | 0.16% | 1,300 |
| Jul 24, 2025 | 25.30 | 25.30 | 25.29 | 25.29 | 25.16 | -0.04% | 800 |
| Jul 23, 2025 | 25.29 | 25.30 | 25.29 | 25.30 | 25.17 | 0.04% | 1,000 |
| Jul 22, 2025 | 25.28 | 25.29 | 25.28 | 25.29 | 25.16 | 0.16% | 7,200 |
| Jul 21, 2025 | 25.22 | 25.25 | 25.22 | 25.25 | 25.13 | 0.16% | 4,700 |