Capital Group Fixed Incom... (CGHY)
AMEX: CGHY
· Real-Time Price · USD
25.47
0.04 (0.16%)
At close: Oct 01, 2025, 2:31 PM
CGHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 25.42 | 25.43 | 25.42 | 25.43 | 25.43 | -0.20% | 981 |
| Sep 29, 2025 | 25.48 | 25.48 | 25.43 | 25.48 | 25.48 | -0.23% | 4,900 |
| Sep 26, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.12% | 100 |
| Sep 25, 2025 | 25.52 | 25.53 | 25.51 | 25.51 | 25.51 | -0.27% | 3,800 |
| Sep 24, 2025 | 25.63 | 25.63 | 25.58 | 25.58 | 25.58 | -0.08% | 6,500 |
| Sep 23, 2025 | 25.61 | 25.61 | 25.60 | 25.60 | 25.60 | 0.00% | 1,400 |
| Sep 22, 2025 | 25.57 | 25.60 | 25.57 | 25.60 | 25.60 | 0.00% | 2,400 |
| Sep 19, 2025 | 25.62 | 25.62 | 25.59 | 25.60 | 25.60 | 0.08% | 4,000 |
| Sep 18, 2025 | 25.56 | 25.58 | 25.56 | 25.58 | 25.58 | 0.16% | 1,900 |
| Sep 17, 2025 | 25.57 | 25.59 | 25.54 | 25.54 | 25.54 | -0.12% | 6,100 |
| Sep 16, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.04% | 200 |
| Sep 15, 2025 | 25.54 | 25.56 | 25.54 | 25.56 | 25.56 | 0.20% | 1,900 |
| Sep 12, 2025 | 25.52 | 25.53 | 25.51 | 25.51 | 25.51 | 0.00% | 4,600 |
| Sep 11, 2025 | 25.51 | 25.52 | 25.50 | 25.51 | 25.51 | 0.16% | 2,200 |
| Sep 10, 2025 | 25.49 | 25.49 | 25.47 | 25.47 | 25.47 | 0.16% | 1,100 |
| Sep 9, 2025 | 25.46 | 25.46 | 25.43 | 25.43 | 25.43 | -0.16% | 3,500 |
| Sep 8, 2025 | 25.49 | 25.49 | 25.47 | 25.47 | 25.47 | 0.08% | 500 |
| Sep 5, 2025 | 25.46 | 25.48 | 25.45 | 25.45 | 25.45 | 0.24% | 5,900 |
| Sep 4, 2025 | 25.36 | 25.39 | 25.36 | 25.39 | 25.39 | 0.12% | 4,300 |
| Sep 3, 2025 | 25.31 | 25.39 | 25.31 | 25.36 | 25.36 | 0.24% | 25,300 |
Page 1 of 4