Capital Group Internation... (CGIB)
AMEX: CGIB
· Real-Time Price · USD
25.35
0.00 (0.00%)
At close: Sep 29, 2025, 3:30 PM
25.33
-0.08%
After-hours: Sep 29, 2025, 06:15 PM EDT
CGIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 25.34 | 25.35 | 25.32 | 25.33 | 25.33 | -0.08% | 19,319 |
| Sep 26, 2025 | 25.35 | 25.35 | 25.32 | 25.35 | 25.32 | 0.16% | 19,800 |
| Sep 25, 2025 | 25.35 | 25.35 | 25.31 | 25.31 | 25.28 | -0.12% | 30,004 |
| Sep 24, 2025 | 25.36 | 25.38 | 25.34 | 25.34 | 25.31 | -0.08% | 15,100 |
| Sep 23, 2025 | 25.38 | 25.38 | 25.33 | 25.36 | 25.33 | 0.16% | 34,243 |
| Sep 22, 2025 | 25.37 | 25.40 | 25.32 | 25.32 | 25.29 | -0.12% | 25,547 |
| Sep 19, 2025 | 25.35 | 25.37 | 25.34 | 25.35 | 25.32 | -0.04% | 31,400 |
| Sep 18, 2025 | 25.36 | 25.37 | 25.34 | 25.36 | 25.33 | 0.04% | 19,400 |
| Sep 17, 2025 | 25.39 | 25.44 | 25.35 | 25.35 | 25.32 | -0.12% | 35,700 |
| Sep 16, 2025 | 25.38 | 25.38 | 25.34 | 25.38 | 25.35 | -0.51% | 46,248 |
| Sep 15, 2025 | 25.34 | 25.51 | 25.32 | 25.51 | 25.48 | 0.75% | 114,149 |
| Sep 12, 2025 | 25.33 | 25.34 | 25.28 | 25.32 | 25.29 | -0.12% | 25,804 |
| Sep 11, 2025 | 25.32 | 25.37 | 25.32 | 25.35 | 25.32 | 0.12% | 26,208 |
| Sep 10, 2025 | 25.28 | 25.42 | 25.28 | 25.32 | 25.29 | 0.20% | 48,500 |
| Sep 9, 2025 | 25.28 | 25.30 | 25.27 | 25.27 | 25.24 | -0.08% | 65,800 |
| Sep 8, 2025 | 25.32 | 25.32 | 25.29 | 25.29 | 25.26 | -0.04% | 48,710 |
| Sep 5, 2025 | 25.27 | 25.34 | 25.27 | 25.30 | 25.27 | 0.20% | 63,500 |
| Sep 4, 2025 | 25.22 | 25.25 | 25.16 | 25.25 | 25.22 | 0.12% | 553,600 |
| Sep 3, 2025 | 25.13 | 25.22 | 25.13 | 25.22 | 25.19 | 0.36% | 65,700 |
| Sep 2, 2025 | 25.15 | 25.15 | 25.10 | 25.13 | 25.10 | -0.16% | 18,100 |