(CGIB)
undefined: CGIB
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
CGIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 25.27 | 25.34 | 25.27 | 25.30 | 25.30 | 0.20% | 63,500 |
| Sep 4, 2025 | 25.22 | 25.25 | 25.16 | 25.25 | 25.25 | 0.12% | 553,600 |
| Sep 3, 2025 | 25.13 | 25.22 | 25.13 | 25.22 | 25.22 | 0.36% | 65,700 |
| Sep 2, 2025 | 25.15 | 25.15 | 25.10 | 25.13 | 25.13 | -0.16% | 18,100 |
| Aug 29, 2025 | 25.21 | 25.21 | 25.17 | 25.17 | 25.17 | -0.08% | 20,608 |
| Aug 28, 2025 | 25.15 | 25.35 | 25.15 | 25.19 | 25.16 | 0.08% | 47,600 |
| Aug 27, 2025 | 25.15 | 25.19 | 25.15 | 25.17 | 25.14 | 0.00% | 14,000 |
| Aug 26, 2025 | 25.16 | 25.21 | 25.16 | 25.17 | 25.14 | -0.20% | 15,600 |
| Aug 25, 2025 | 25.15 | 25.30 | 25.13 | 25.22 | 25.20 | 0.00% | 14,600 |
| Aug 22, 2025 | 25.14 | 25.54 | 25.14 | 25.22 | 25.19 | 0.36% | 18,719 |
| Aug 21, 2025 | 25.20 | 25.20 | 25.12 | 25.13 | 25.11 | -0.24% | 43,114 |
| Aug 20, 2025 | 25.20 | 25.33 | 25.17 | 25.19 | 25.16 | -0.04% | 25,400 |
| Aug 19, 2025 | 25.19 | 25.20 | 25.15 | 25.20 | 25.17 | 0.12% | 14,503 |
| Aug 18, 2025 | 25.17 | 25.22 | 25.17 | 25.17 | 25.14 | 0.04% | 21,726 |
| Aug 15, 2025 | 25.16 | 25.21 | 25.16 | 25.16 | 25.13 | -0.20% | 23,200 |
| Aug 14, 2025 | 25.24 | 25.26 | 25.21 | 25.21 | 25.18 | -0.24% | 27,400 |
| Aug 13, 2025 | 25.32 | 25.32 | 25.24 | 25.27 | 25.24 | 0.24% | 22,900 |
| Aug 12, 2025 | 25.21 | 25.23 | 25.18 | 25.21 | 25.18 | -0.04% | 20,014 |
| Aug 11, 2025 | 25.25 | 25.29 | 25.22 | 25.22 | 25.19 | 0.00% | 14,200 |
| Aug 8, 2025 | 25.23 | 25.25 | 25.22 | 25.22 | 25.19 | -0.08% | 11,334 |