Capital Group Internation... (CGIB)
AMEX: CGIB
· Real-Time Price · USD
25.20
0.04 (0.16%)
At close: Aug 18, 2025, 3:59 PM
CGIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.16 | 25.21 | 25.16 | 25.16 | 25.16 | -0.20% | 23,200 |
| Aug 14, 2025 | 25.24 | 25.26 | 25.21 | 25.21 | 25.21 | -0.24% | 27,400 |
| Aug 13, 2025 | 25.32 | 25.32 | 25.24 | 25.27 | 25.27 | 0.24% | 22,900 |
| Aug 12, 2025 | 25.21 | 25.23 | 25.18 | 25.21 | 25.21 | -0.04% | 20,014 |
| Aug 11, 2025 | 25.25 | 25.29 | 25.22 | 25.22 | 25.22 | 0.00% | 14,200 |
| Aug 8, 2025 | 25.23 | 25.25 | 25.22 | 25.22 | 25.22 | -0.08% | 11,334 |
| Aug 7, 2025 | 25.25 | 25.27 | 25.24 | 25.24 | 25.24 | -0.08% | 16,225 |
| Aug 6, 2025 | 25.26 | 25.27 | 25.23 | 25.26 | 25.26 | 0.00% | 21,300 |
| Aug 5, 2025 | 25.25 | 25.27 | 25.23 | 25.26 | 25.26 | 0.16% | 16,300 |
| Aug 4, 2025 | 25.19 | 25.34 | 25.17 | 25.22 | 25.22 | -0.12% | 6,900 |
| Aug 1, 2025 | 25.19 | 25.63 | 25.19 | 25.25 | 25.25 | 0.28% | 13,019 |
| Jul 31, 2025 | 25.17 | 25.19 | 25.15 | 25.18 | 25.18 | 0.20% | 44,900 |
| Jul 30, 2025 | 25.13 | 25.71 | 25.13 | 25.13 | 25.10 | -0.08% | 19,200 |
| Jul 29, 2025 | 26.25 | 26.25 | 25.13 | 25.15 | 25.12 | -0.87% | 5,500 |
| Jul 28, 2025 | 26.24 | 27.23 | 25.14 | 25.37 | 25.34 | 1.00% | 11,600 |
| Jul 25, 2025 | 25.10 | 25.15 | 25.10 | 25.12 | 25.09 | 0.16% | 12,100 |
| Jul 24, 2025 | 25.08 | 25.92 | 25.05 | 25.08 | 25.05 | -0.12% | 9,625 |
| Jul 23, 2025 | 25.15 | 25.19 | 25.11 | 25.11 | 25.08 | -0.20% | 23,600 |
| Jul 22, 2025 | 25.38 | 25.38 | 25.12 | 25.16 | 25.13 | 0.08% | 8,834 |
| Jul 21, 2025 | 25.08 | 25.14 | 25.07 | 25.14 | 25.11 | 0.24% | 14,700 |