Capital Group Internation... (CGIC)
AMEX: CGIC
· Real-Time Price · USD
29.96
-0.11 (-0.37%)
At close: Aug 19, 2025, 3:59 PM
29.97
0.03%
After-hours: Aug 19, 2025, 06:13 PM EDT
CGIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 30.10 | 30.13 | 29.94 | 29.97 | n/a | -0.33% | 115,955 |
| Aug 18, 2025 | 30.01 | 30.08 | 29.99 | 30.07 | 30.07 | -0.13% | 102,700 |
| Aug 15, 2025 | 30.08 | 30.13 | 30.04 | 30.11 | 30.11 | 0.40% | 103,722 |
| Aug 14, 2025 | 29.87 | 30.01 | 29.86 | 29.99 | 29.99 | -0.10% | 149,600 |
| Aug 13, 2025 | 30.00 | 30.03 | 29.95 | 30.02 | 30.02 | 0.54% | 122,600 |
| Aug 12, 2025 | 29.65 | 29.86 | 29.64 | 29.86 | 29.86 | 1.15% | 131,900 |
| Aug 11, 2025 | 29.54 | 29.56 | 29.46 | 29.52 | 29.52 | -0.40% | 1,319,223 |
| Aug 8, 2025 | 29.59 | 29.67 | 29.56 | 29.64 | 29.64 | 0.30% | 212,531 |
| Aug 7, 2025 | 29.60 | 29.61 | 29.43 | 29.55 | 29.55 | 0.78% | 216,000 |
| Aug 6, 2025 | 29.23 | 29.34 | 29.19 | 29.32 | 29.32 | 0.76% | 119,200 |
| Aug 5, 2025 | 29.09 | 29.16 | 29.00 | 29.10 | 29.10 | 0.14% | 120,804 |
| Aug 4, 2025 | 28.98 | 29.08 | 28.97 | 29.06 | 29.06 | 1.18% | 267,200 |
| Aug 1, 2025 | 28.76 | 28.76 | 28.53 | 28.72 | 28.72 | -0.52% | 292,900 |
| Jul 31, 2025 | 29.01 | 29.02 | 28.79 | 28.87 | 28.87 | -0.55% | 247,045 |
| Jul 30, 2025 | 29.14 | 29.20 | 28.96 | 29.03 | 29.03 | -0.79% | 218,544 |
| Jul 29, 2025 | 29.28 | 29.29 | 29.19 | 29.26 | 29.26 | 0.07% | 98,000 |
| Jul 28, 2025 | 29.42 | 29.42 | 29.18 | 29.24 | 29.24 | -1.58% | 117,727 |
| Jul 25, 2025 | 29.59 | 29.74 | 29.52 | 29.71 | 29.71 | 0.03% | 267,823 |
| Jul 24, 2025 | 29.73 | 29.80 | 29.70 | 29.70 | 29.70 | -0.50% | 221,841 |
| Jul 23, 2025 | 29.55 | 29.88 | 29.53 | 29.85 | 29.85 | 1.70% | 182,243 |