Capital Group Internation... (CGIC)
AMEX: CGIC
· Real-Time Price · USD
30.65
0.21 (0.69%)
At close: Sep 26, 2025, 3:59 PM
30.66
0.03%
After-hours: Sep 26, 2025, 06:29 PM EDT
CGIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 30.53 | 30.67 | 30.52 | 30.66 | 30.66 | 0.72% | 495,865 |
| Sep 25, 2025 | 30.42 | 30.47 | 30.33 | 30.44 | 30.44 | -0.59% | 465,400 |
| Sep 24, 2025 | 30.59 | 30.71 | 30.57 | 30.62 | 30.62 | -0.49% | 167,725 |
| Sep 23, 2025 | 30.88 | 30.91 | 30.73 | 30.77 | 30.77 | -0.10% | 167,000 |
| Sep 22, 2025 | 30.73 | 30.84 | 30.61 | 30.80 | 30.80 | 0.42% | 271,833 |
| Sep 19, 2025 | 30.67 | 30.70 | 30.59 | 30.67 | 30.67 | -0.26% | 99,600 |
| Sep 18, 2025 | 30.66 | 30.77 | 30.54 | 30.75 | 30.75 | 0.10% | 258,400 |
| Sep 17, 2025 | 30.79 | 30.91 | 30.56 | 30.72 | 30.72 | -0.26% | 238,715 |
| Sep 16, 2025 | 30.84 | 30.85 | 30.70 | 30.80 | 30.80 | -0.06% | 1,457,800 |
| Sep 15, 2025 | 30.76 | 30.83 | 30.71 | 30.82 | 30.82 | 0.62% | 363,309 |
| Sep 12, 2025 | 30.62 | 30.65 | 30.55 | 30.63 | 30.63 | -0.39% | 67,000 |
| Sep 11, 2025 | 30.56 | 30.75 | 30.56 | 30.75 | 30.75 | 1.25% | 325,538 |
| Sep 10, 2025 | 30.39 | 30.45 | 30.34 | 30.37 | 30.37 | 0.56% | 86,034 |
| Sep 9, 2025 | 30.16 | 30.23 | 30.15 | 30.20 | 30.20 | 0.07% | 692,300 |
| Sep 8, 2025 | 30.09 | 30.20 | 30.03 | 30.18 | 30.18 | 0.73% | 149,006 |
| Sep 5, 2025 | 30.04 | 30.08 | 29.85 | 29.96 | 29.96 | 0.60% | 227,000 |
| Sep 4, 2025 | 29.63 | 29.78 | 29.63 | 29.78 | 29.78 | 0.30% | 201,800 |
| Sep 3, 2025 | 29.61 | 29.71 | 29.58 | 29.69 | 29.69 | 0.17% | 133,717 |
| Sep 2, 2025 | 29.44 | 29.64 | 29.44 | 29.64 | 29.64 | -0.90% | 294,802 |
| Aug 29, 2025 | 29.95 | 29.98 | 29.87 | 29.91 | 29.91 | -0.47% | 96,100 |