Price Alert

Capital Group Internation... (CGIE)

AMEX: CGIE · Real-Time Price · USD

33.50

-0.12 (-0.36%)

At close: Sep 12, 2025, 3:59 PM

33.51

0.03%

After-hours: Sep 12, 2025, 05:05 PM EDT

CGIE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 12, 2025	33.54	33.56	33.44	33.51	33.51	-0.33%	246,300
Sep 11, 2025	33.41	33.62	33.39	33.62	33.62	1.23%	415,600
Sep 10, 2025	33.33	33.37	33.16	33.21	33.21	0.00%	182,121
Sep 9, 2025	33.17	33.21	33.09	33.21	33.21	-0.36%	226,400
Sep 8, 2025	33.21	33.33	33.14	33.33	33.33	1.03%	233,134
Sep 5, 2025	33.12	33.19	32.87	32.99	32.99	0.33%	329,845
Sep 4, 2025	32.74	32.91	32.68	32.88	32.88	0.55%	361,816
Sep 3, 2025	32.56	32.70	32.51	32.70	32.70	0.34%	208,410
Sep 2, 2025	32.43	32.63	32.37	32.59	32.59	-0.91%	312,000
Aug 29, 2025	32.96	32.96	32.83	32.89	32.89	-0.78%	215,630
Aug 28, 2025	33.13	33.18	33.08	33.15	33.15	0.27%	309,933
Aug 27, 2025	32.91	33.06	32.83	33.06	33.06	-0.30%	309,100
Aug 26, 2025	33.10	33.17	33.06	33.16	33.16	0.00%	324,500
Aug 25, 2025	33.44	33.48	33.16	33.16	33.16	-1.10%	209,600
Aug 22, 2025	33.17	33.58	33.14	33.53	33.53	1.39%	229,123
Aug 21, 2025	33.11	33.14	33.02	33.07	33.07	-0.57%	268,600
Aug 20, 2025	33.30	33.31	33.17	33.26	33.26	0.12%	358,300
Aug 19, 2025	33.34	33.35	33.17	33.22	33.22	-0.21%	240,000
Aug 18, 2025	33.25	33.30	33.18	33.29	33.29	0.00%	159,500
Aug 15, 2025	33.26	33.30	33.22	33.29	33.29	0.42%	730,600