Capital Group U.S. Small ... (CGMM)
AMEX: CGMM
· Real-Time Price · USD
28.47
0.04 (0.14%)
At close: Oct 03, 2025, 3:59 PM
28.47
0.00%
After-hours: Oct 03, 2025, 04:21 PM EDT
CGMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 28.39 | 28.46 | 28.20 | 28.43 | 28.43 | 0.42% | 737,170 |
| Oct 1, 2025 | 28.29 | 28.37 | 28.24 | 28.31 | 28.31 | -0.28% | 1,473,628 |
| Sep 30, 2025 | 28.37 | 28.43 | 28.08 | 28.39 | 28.39 | -0.11% | 740,000 |
| Sep 29, 2025 | 28.52 | 28.52 | 28.34 | 28.42 | 28.42 | 0.32% | 710,146 |
| Sep 26, 2025 | 28.18 | 28.36 | 28.14 | 28.33 | 28.33 | 0.96% | 732,100 |
| Sep 25, 2025 | 27.98 | 28.10 | 27.85 | 28.06 | 28.06 | -0.57% | 918,801 |
| Sep 24, 2025 | 28.55 | 28.56 | 28.19 | 28.22 | 28.22 | -1.02% | 847,000 |
| Sep 23, 2025 | 28.65 | 28.80 | 28.48 | 28.51 | 28.51 | -0.24% | 927,026 |
| Sep 22, 2025 | 28.52 | 28.62 | 28.40 | 28.58 | 28.58 | 0.04% | 622,800 |
| Sep 19, 2025 | 28.78 | 28.78 | 28.49 | 28.57 | 28.57 | -0.49% | 755,217 |
| Sep 18, 2025 | 28.58 | 28.76 | 28.50 | 28.71 | 28.71 | 1.23% | 834,520 |
| Sep 17, 2025 | 28.54 | 28.80 | 28.20 | 28.36 | 28.36 | -0.35% | 832,400 |
| Sep 16, 2025 | 28.59 | 28.59 | 28.30 | 28.46 | 28.46 | -0.14% | 586,300 |
| Sep 15, 2025 | 28.54 | 28.68 | 28.48 | 28.50 | 28.50 | 0.21% | 649,727 |
| Sep 12, 2025 | 28.74 | 28.74 | 28.42 | 28.44 | 28.44 | -1.15% | 614,304 |
| Sep 11, 2025 | 28.42 | 28.80 | 28.38 | 28.77 | 28.77 | 1.48% | 710,400 |
| Sep 10, 2025 | 28.43 | 28.54 | 28.23 | 28.35 | 28.35 | 0.04% | 765,900 |
| Sep 9, 2025 | 28.51 | 28.51 | 28.23 | 28.34 | 28.34 | -0.84% | 711,729 |
| Sep 8, 2025 | 28.63 | 28.63 | 28.37 | 28.58 | 28.58 | 0.18% | 735,222 |
| Sep 5, 2025 | 28.60 | 28.75 | 28.27 | 28.53 | 28.53 | 0.28% | 836,800 |
Page 1 of 9