Capital Group U.S. Small ... (CGMM)
AMEX: CGMM
· Real-Time Price · USD
28.44
-0.33 (-1.15%)
At close: Sep 12, 2025, 3:59 PM
28.44
0.00%
After-hours: Sep 12, 2025, 05:29 PM EDT
CGMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 28.74 | 28.74 | 28.42 | 28.44 | 28.44 | -1.15% | 614,298 |
| Sep 11, 2025 | 28.42 | 28.80 | 28.38 | 28.77 | 28.77 | 1.48% | 710,400 |
| Sep 10, 2025 | 28.43 | 28.54 | 28.23 | 28.35 | 28.35 | 0.04% | 765,900 |
| Sep 9, 2025 | 28.51 | 28.51 | 28.23 | 28.34 | 28.34 | -0.84% | 711,729 |
| Sep 8, 2025 | 28.63 | 28.63 | 28.37 | 28.58 | 28.58 | 0.18% | 735,222 |
| Sep 5, 2025 | 28.60 | 28.75 | 28.27 | 28.53 | 28.53 | 0.28% | 836,800 |
| Sep 4, 2025 | 28.21 | 28.46 | 28.10 | 28.45 | 28.45 | 1.14% | 620,937 |
| Sep 3, 2025 | 28.13 | 28.23 | 27.98 | 28.13 | 28.13 | -0.07% | 655,500 |
| Sep 2, 2025 | 27.94 | 28.16 | 27.86 | 28.15 | 28.15 | -0.42% | 613,000 |
| Aug 29, 2025 | 28.43 | 28.45 | 28.16 | 28.27 | 28.27 | -0.53% | 719,500 |
| Aug 28, 2025 | 28.46 | 28.47 | 28.32 | 28.42 | 28.42 | 0.21% | 576,300 |
| Aug 27, 2025 | 28.25 | 28.44 | 28.24 | 28.36 | 28.36 | 0.60% | 561,537 |
| Aug 26, 2025 | 28.06 | 28.20 | 28.03 | 28.19 | 28.19 | 0.39% | 574,600 |
| Aug 25, 2025 | 28.20 | 28.25 | 28.07 | 28.08 | 28.08 | -0.57% | 509,439 |
| Aug 22, 2025 | 27.66 | 28.34 | 27.64 | 28.24 | 28.24 | 2.58% | 722,800 |
| Aug 21, 2025 | 27.51 | 27.57 | 27.41 | 27.53 | 27.53 | -0.29% | 715,500 |
| Aug 20, 2025 | 27.64 | 27.68 | 27.40 | 27.61 | 27.61 | -0.36% | 555,313 |
| Aug 19, 2025 | 27.76 | 27.89 | 27.61 | 27.71 | 27.71 | -0.07% | 706,342 |
| Aug 18, 2025 | 27.65 | 27.77 | 27.57 | 27.73 | 27.73 | 0.29% | 827,100 |
| Aug 15, 2025 | 27.79 | 27.79 | 27.59 | 27.65 | 27.65 | -0.36% | 4,029,800 |