Capital Group U.S. Multi-... (CGMS)
AMEX: CGMS
· Real-Time Price · USD
27.95
0.04 (0.14%)
At close: Sep 11, 2025, 2:47 PM
CGMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 27.88 | 27.94 | 27.87 | 27.91 | 27.91 | 0.14% | 889,995 |
| Sep 9, 2025 | 27.87 | 27.89 | 27.82 | 27.87 | 27.87 | -0.11% | 878,348 |
| Sep 8, 2025 | 27.91 | 27.93 | 27.88 | 27.90 | 27.90 | 0.07% | 785,049 |
| Sep 5, 2025 | 27.90 | 27.92 | 27.87 | 27.88 | 27.88 | 0.25% | 715,700 |
| Sep 4, 2025 | 27.74 | 27.82 | 27.73 | 27.81 | 27.81 | 0.36% | 849,535 |
| Sep 3, 2025 | 27.63 | 27.72 | 27.62 | 27.71 | 27.71 | 0.29% | 710,200 |
| Sep 2, 2025 | 27.57 | 27.63 | 27.56 | 27.63 | 27.63 | -0.14% | 810,100 |
| Aug 29, 2025 | 27.67 | 27.68 | 27.65 | 27.67 | 27.67 | -0.65% | 741,500 |
| Aug 28, 2025 | 27.83 | 27.86 | 27.82 | 27.85 | 27.71 | 0.04% | 693,537 |
| Aug 27, 2025 | 27.77 | 27.84 | 27.74 | 27.84 | 27.70 | 0.11% | 742,200 |
| Aug 26, 2025 | 27.77 | 27.82 | 27.76 | 27.81 | 27.67 | 0.11% | 752,000 |
| Aug 25, 2025 | 27.78 | 27.81 | 27.75 | 27.78 | 27.64 | -0.04% | 844,700 |
| Aug 22, 2025 | 27.63 | 27.79 | 27.63 | 27.79 | 27.65 | 0.65% | 780,318 |
| Aug 21, 2025 | 27.62 | 27.63 | 27.58 | 27.61 | 27.47 | -0.18% | 982,500 |
| Aug 20, 2025 | 27.66 | 27.71 | 27.64 | 27.66 | 27.52 | -0.04% | 728,400 |
| Aug 19, 2025 | 27.66 | 27.68 | 27.64 | 27.67 | 27.53 | 0.11% | 528,500 |
| Aug 18, 2025 | 27.66 | 27.68 | 27.63 | 27.64 | 27.50 | -0.11% | 725,800 |
| Aug 15, 2025 | 27.68 | 27.69 | 27.65 | 27.67 | 27.53 | 0.00% | 742,300 |
| Aug 14, 2025 | 27.70 | 27.71 | 27.65 | 27.67 | 27.53 | -0.32% | 753,321 |
| Aug 13, 2025 | 27.71 | 27.76 | 27.70 | 27.76 | 27.62 | 0.43% | 799,600 |