Capital Group Municipal I... (CGMU)
AMEX: CGMU
· Real-Time Price · USD
27.25
-0.04 (-0.15%)
At close: Oct 01, 2025, 3:25 PM
CGMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 27.21 | 27.29 | 27.17 | 27.29 | 27.29 | 0.48% | 1,075,868 |
| Sep 29, 2025 | 27.18 | 27.21 | 27.16 | 27.16 | 27.16 | -0.18% | 400,200 |
| Sep 26, 2025 | 27.29 | 27.29 | 27.21 | 27.21 | 27.14 | -0.18% | 382,004 |
| Sep 25, 2025 | 27.27 | 27.28 | 27.25 | 27.26 | 27.19 | -0.15% | 589,702 |
| Sep 24, 2025 | 27.32 | 27.32 | 27.29 | 27.30 | 27.23 | 0.07% | 551,202 |
| Sep 23, 2025 | 27.33 | 27.35 | 27.24 | 27.28 | 27.21 | -0.26% | 892,000 |
| Sep 22, 2025 | 27.35 | 27.35 | 27.32 | 27.35 | 27.28 | 0.07% | 363,047 |
| Sep 19, 2025 | 27.33 | 27.34 | 27.30 | 27.33 | 27.26 | -0.15% | 729,000 |
| Sep 18, 2025 | 27.32 | 27.38 | 27.30 | 27.37 | 27.30 | -0.07% | 630,700 |
| Sep 17, 2025 | 27.36 | 27.46 | 27.36 | 27.39 | 27.32 | 0.15% | 764,747 |
| Sep 16, 2025 | 27.35 | 27.36 | 27.31 | 27.35 | 27.28 | 0.07% | 653,800 |
| Sep 15, 2025 | 27.32 | 27.33 | 27.30 | 27.33 | 27.26 | 0.26% | 477,940 |
| Sep 12, 2025 | 27.28 | 27.30 | 27.24 | 27.26 | 27.19 | 0.00% | 701,815 |
| Sep 11, 2025 | 27.25 | 27.30 | 27.24 | 27.26 | 27.19 | 0.26% | 816,137 |
| Sep 10, 2025 | 27.13 | 27.22 | 27.13 | 27.19 | 27.12 | 0.33% | 516,400 |
| Sep 9, 2025 | 27.11 | 27.16 | 27.10 | 27.10 | 27.03 | 0.11% | 699,800 |
| Sep 8, 2025 | 27.05 | 27.13 | 27.04 | 27.07 | 27.00 | 0.37% | 822,500 |
| Sep 5, 2025 | 26.97 | 27.01 | 26.91 | 26.97 | 26.90 | 0.22% | 890,500 |
| Sep 4, 2025 | 26.86 | 26.91 | 26.84 | 26.91 | 26.84 | 0.26% | 651,104 |
| Sep 3, 2025 | 26.76 | 26.84 | 26.76 | 26.84 | 26.77 | 0.15% | 621,000 |
Page 1 of 37