Capital Group New Geograp... (CGNG)
AMEX: CGNG
· Real-Time Price · USD
26.21
0.51 (1.96%)
At close: May 02, 2025, 3:59 PM
26.24
0.10%
After-hours: May 02, 2025, 03:57 PM EDT
Capital New Geography Equity ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 26.26 | n/a | 26.26 | n/a | 26.16 | n/a | 26.24 | n/a | n/a | 119,248 |
| May 1, 2025 | 25.86 | n/a | 25.86 | n/a | 25.69 | n/a | 25.71 | n/a | -2.02% | 106,400 |
| Apr 30, 2025 | 25.43 | n/a | 25.67 | n/a | 25.29 | n/a | 25.63 | n/a | -0.31% | 198,247 |
| Apr 29, 2025 | 25.53 | n/a | 25.64 | n/a | 25.48 | n/a | 25.60 | n/a | -0.12% | 301,538 |
| Apr 28, 2025 | 25.48 | 25.48 | 25.51 | 25.51 | 25.33 | 25.33 | 25.48 | 25.48 | -0.47% | 154,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.