Tidal Trust II (CGRO)
AMEX: CGRO
· Real-Time Price · USD
31.81
-0.00 (-0.01%)
At close: Oct 02, 2025, 9:41 AM
CGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.60% | 33 |
| Sep 30, 2025 | 31.82 | 31.82 | 31.62 | 31.62 | 31.62 | 1.15% | 331 |
| Sep 29, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.43% | 400 |
| Sep 26, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -2.38% | 100 |
| Sep 25, 2025 | 31.50 | 31.57 | 31.50 | 31.57 | 31.57 | 1.19% | 300 |
| Sep 24, 2025 | 31.32 | 31.48 | 31.20 | 31.20 | 31.20 | 2.09% | 3,318 |
| Sep 23, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.45% | 109 |
| Sep 22, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.99% | 200 |
| Sep 19, 2025 | 31.66 | 31.66 | 31.23 | 31.32 | 31.32 | -0.45% | 1,000 |
| Sep 18, 2025 | 31.48 | 31.48 | 31.46 | 31.46 | 31.46 | -0.51% | 300 |
| Sep 17, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 1.97% | 138 |
| Sep 16, 2025 | 30.99 | 31.01 | 30.99 | 31.01 | 31.01 | 1.51% | 200 |
| Sep 15, 2025 | 30.63 | 30.63 | 30.48 | 30.55 | 30.55 | 0.46% | 800 |
| Sep 12, 2025 | 30.35 | 30.42 | 30.17 | 30.41 | 30.41 | -0.30% | 8,146 |
| Sep 11, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 2.83% | 100 |
| Sep 10, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.76% | 100 |
| Sep 9, 2025 | 30.24 | 30.25 | 30.15 | 30.19 | 30.19 | 0.57% | 761 |
| Sep 8, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.52% | 100 |
| Sep 5, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.79% | 100 |
| Sep 4, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -2.12% | 100 |
Page 1 of 34