Tidal Trust II (CGRO)
AMEX: CGRO
· Real-Time Price · USD
28.07
-0.00 (-0.01%)
At close: Aug 18, 2025, 9:41 AM
28.07
0.00%
Pre-market: Aug 18, 2025, 09:41 AM EDT
CGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.79% | 100 |
| Aug 14, 2025 | 28.08 | 28.08 | 27.85 | 27.85 | 27.85 | -1.76% | 200 |
| Aug 13, 2025 | 28.23 | 28.35 | 28.23 | 28.35 | 28.35 | 2.72% | 700 |
| Aug 12, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.95% | 100 |
| Aug 11, 2025 | 27.24 | 27.34 | 27.24 | 27.34 | 27.34 | -0.83% | 300 |
| Aug 8, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.04% | 100 |
| Aug 7, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.29% | 100 |
| Aug 6, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 1.10% | 100 |
| Aug 5, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.26% | 100 |
| Aug 4, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.98% | 300 |
| Aug 1, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.29% | 100 |
| Jul 31, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.66% | 247 |
| Jul 30, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -2.05% | 100 |
| Jul 29, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.54% | 100 |
| Jul 28, 2025 | 27.97 | 28.01 | 27.97 | 28.01 | 28.01 | -0.28% | 600 |
| Jul 25, 2025 | 28.15 | 28.15 | 28.09 | 28.09 | 28.09 | -0.57% | 231 |
| Jul 24, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.14% | 100 |
| Jul 23, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.93% | 100 |
| Jul 22, 2025 | 27.92 | 28.07 | 27.90 | 28.03 | 28.03 | 1.30% | 1,805 |
| Jul 21, 2025 | 27.75 | 27.75 | 27.67 | 27.67 | 27.67 | 0.36% | 500 |