Capital Group Short Durat... (CGSD)
AMEX: CGSD
· Real-Time Price · USD
26.00
-0.02 (-0.06%)
At close: Oct 02, 2025, 10:54 AM
CGSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 26.02 | 26.03 | 26.00 | 26.02 | 26.02 | 0.15% | 595,615 |
| Sep 30, 2025 | 25.98 | 26.00 | 25.96 | 25.98 | 25.98 | 0.04% | 335,300 |
| Sep 29, 2025 | 25.97 | 25.99 | 25.96 | 25.97 | 25.97 | -0.27% | 244,421 |
| Sep 26, 2025 | 26.05 | 26.06 | 26.02 | 26.04 | 25.95 | 0.04% | 307,400 |
| Sep 25, 2025 | 26.03 | 26.05 | 26.03 | 26.03 | 25.94 | -0.08% | 510,310 |
| Sep 24, 2025 | 26.08 | 26.08 | 26.05 | 26.05 | 25.96 | -0.12% | 232,800 |
| Sep 23, 2025 | 26.08 | 26.09 | 26.07 | 26.08 | 25.99 | -0.04% | 432,447 |
| Sep 22, 2025 | 26.09 | 26.09 | 26.08 | 26.09 | 25.99 | 0.04% | 368,801 |
| Sep 19, 2025 | 26.08 | 26.09 | 26.06 | 26.08 | 25.99 | 0.08% | 1,309,813 |
| Sep 18, 2025 | 26.07 | 26.08 | 26.05 | 26.06 | 25.97 | 0.00% | 308,600 |
| Sep 17, 2025 | 26.10 | 26.11 | 26.06 | 26.06 | 25.97 | -0.11% | 302,503 |
| Sep 16, 2025 | 26.09 | 26.10 | 26.07 | 26.09 | 26.00 | 0.04% | 378,131 |
| Sep 15, 2025 | 26.08 | 26.09 | 26.07 | 26.08 | 25.99 | 0.08% | 401,119 |
| Sep 12, 2025 | 26.05 | 26.06 | 26.04 | 26.06 | 25.97 | -0.08% | 289,930 |
| Sep 11, 2025 | 26.08 | 26.09 | 26.07 | 26.08 | 25.99 | 0.04% | 530,600 |
| Sep 10, 2025 | 26.08 | 26.09 | 26.06 | 26.07 | 25.98 | 0.08% | 270,300 |
| Sep 9, 2025 | 26.08 | 26.09 | 26.05 | 26.05 | 25.96 | -0.12% | 235,039 |
| Sep 8, 2025 | 26.09 | 26.10 | 26.08 | 26.08 | 25.99 | 0.12% | 179,815 |
| Sep 5, 2025 | 26.09 | 26.10 | 26.05 | 26.05 | 25.96 | 0.08% | 625,500 |
| Sep 4, 2025 | 26.03 | 26.04 | 26.01 | 26.03 | 25.94 | 0.12% | 273,800 |
Page 1 of 37