Capital Group Short Durat... (CGSD)
AMEX: CGSD
· Real-Time Price · USD
26.08
0.01 (0.04%)
At close: Sep 11, 2025, 2:46 PM
CGSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 26.08 | 26.09 | 26.06 | 26.07 | 26.07 | 0.08% | 270,254 |
| Sep 9, 2025 | 26.08 | 26.09 | 26.05 | 26.05 | 26.05 | -0.12% | 235,039 |
| Sep 8, 2025 | 26.09 | 26.10 | 26.08 | 26.08 | 26.08 | 0.12% | 179,815 |
| Sep 5, 2025 | 26.09 | 26.10 | 26.05 | 26.05 | 26.05 | 0.08% | 625,500 |
| Sep 4, 2025 | 26.03 | 26.04 | 26.01 | 26.03 | 26.03 | 0.12% | 273,800 |
| Sep 3, 2025 | 26.01 | 26.03 | 25.99 | 26.00 | 26.00 | 0.04% | 261,200 |
| Sep 2, 2025 | 25.98 | 25.99 | 25.97 | 25.99 | 25.99 | 0.00% | 408,604 |
| Aug 29, 2025 | 25.99 | 25.99 | 25.97 | 25.99 | 25.99 | -0.35% | 686,434 |
| Aug 28, 2025 | 26.08 | 26.08 | 26.07 | 26.08 | 25.99 | 0.04% | 277,037 |
| Aug 27, 2025 | 26.06 | 26.08 | 26.06 | 26.07 | 25.98 | 0.08% | 302,200 |
| Aug 26, 2025 | 26.05 | 26.07 | 26.05 | 26.05 | 25.96 | 0.04% | 821,800 |
| Aug 25, 2025 | 26.04 | 26.05 | 26.03 | 26.04 | 25.94 | -0.04% | 237,100 |
| Aug 22, 2025 | 26.00 | 26.06 | 25.99 | 26.05 | 25.96 | 0.31% | 388,111 |
| Aug 21, 2025 | 26.01 | 26.01 | 25.96 | 25.97 | 25.88 | -0.15% | 389,100 |
| Aug 20, 2025 | 26.00 | 26.02 | 25.99 | 26.01 | 25.92 | 0.00% | 280,243 |
| Aug 19, 2025 | 26.00 | 26.01 | 25.99 | 26.01 | 25.91 | 0.08% | 179,116 |
| Aug 18, 2025 | 26.01 | 26.01 | 25.98 | 25.99 | 25.90 | -0.04% | 171,423 |
| Aug 15, 2025 | 26.01 | 26.01 | 25.98 | 26.00 | 25.91 | 0.00% | 354,600 |
| Aug 14, 2025 | 26.01 | 26.01 | 25.97 | 26.00 | 25.91 | -0.08% | 267,800 |
| Aug 13, 2025 | 26.01 | 26.02 | 26.00 | 26.02 | 25.92 | 0.15% | 248,600 |