Capital Group Short Durat... (CGSM)
AMEX: CGSM
· Real-Time Price · USD
25.88
0.00 (0.00%)
At close: May 02, 2025, 3:59 PM
25.86
-0.06%
After-hours: May 02, 2025, 04:05 PM EDT
Capital Short Duration Municipal Income ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 25.92 | n/a | 25.92 | n/a | 25.86 | n/a | 25.86 | n/a | n/a | 184,474 |
| May 1, 2025 | 25.93 | n/a | 25.93 | n/a | 25.87 | n/a | 25.88 | n/a | 0.08% | 196,800 |
| Apr 30, 2025 | 25.87 | n/a | 25.90 | n/a | 25.86 | n/a | 25.88 | n/a | 0.00% | 124,300 |
| Apr 29, 2025 | 25.85 | n/a | 25.95 | n/a | 25.85 | n/a | 25.93 | n/a | 0.19% | 140,901 |
| Apr 28, 2025 | 25.89 | 25.89 | 25.93 | 25.93 | 25.87 | 25.87 | 25.89 | 25.89 | -0.15% | 148,139 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.