Capital Group Short Durat... (CGSM)
AMEX: CGSM
· Real-Time Price · USD
26.36
0.00 (0.00%)
At close: Oct 01, 2025, 3:50 PM
CGSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 26.36 | 26.36 | 26.34 | 26.36 | 26.36 | 0.08% | 142,076 |
| Sep 29, 2025 | 26.32 | 26.37 | 26.32 | 26.34 | 26.34 | -0.23% | 221,006 |
| Sep 26, 2025 | 26.43 | 26.43 | 26.40 | 26.40 | 26.34 | -0.11% | 235,737 |
| Sep 25, 2025 | 26.42 | 26.47 | 26.42 | 26.43 | 26.37 | -0.19% | 424,111 |
| Sep 24, 2025 | 26.51 | 26.51 | 26.45 | 26.48 | 26.42 | -0.08% | 181,036 |
| Sep 23, 2025 | 26.49 | 26.51 | 26.47 | 26.50 | 26.44 | 0.08% | 193,623 |
| Sep 22, 2025 | 26.49 | 26.50 | 26.47 | 26.48 | 26.42 | 0.00% | 294,300 |
| Sep 19, 2025 | 26.46 | 26.50 | 26.46 | 26.48 | 26.42 | -0.04% | 277,908 |
| Sep 18, 2025 | 26.49 | 26.50 | 26.46 | 26.49 | 26.43 | -0.11% | 210,300 |
| Sep 17, 2025 | 26.52 | 26.55 | 26.50 | 26.52 | 26.46 | 0.08% | 171,300 |
| Sep 16, 2025 | 26.49 | 26.51 | 26.47 | 26.50 | 26.44 | 0.15% | 190,200 |
| Sep 15, 2025 | 26.45 | 26.49 | 26.45 | 26.46 | 26.40 | -0.04% | 362,200 |
| Sep 12, 2025 | 26.48 | 26.48 | 26.45 | 26.47 | 26.41 | 0.00% | 328,007 |
| Sep 11, 2025 | 26.47 | 26.48 | 26.46 | 26.47 | 26.41 | 0.08% | 272,437 |
| Sep 10, 2025 | 26.40 | 26.45 | 26.40 | 26.45 | 26.39 | 0.42% | 263,600 |
| Sep 9, 2025 | 26.38 | 26.42 | 26.30 | 26.34 | 26.28 | -0.08% | 189,100 |
| Sep 8, 2025 | 26.37 | 26.38 | 26.36 | 26.36 | 26.30 | 0.04% | 166,300 |
| Sep 5, 2025 | 26.34 | 26.35 | 26.24 | 26.35 | 26.29 | 0.15% | 255,012 |
| Sep 4, 2025 | 26.30 | 26.31 | 26.26 | 26.31 | 26.25 | 0.15% | 130,525 |
| Sep 3, 2025 | 26.25 | 26.27 | 26.25 | 26.27 | 26.21 | 0.08% | 83,211 |
Page 1 of 26