Capital Group Short Durat... (CGSM)
AMEX: CGSM
· Real-Time Price · USD
26.30
0.04 (0.15%)
At close: Aug 22, 2025, 3:59 PM
26.30
0.00%
After-hours: Aug 22, 2025, 05:29 PM EDT
CGSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 26.28 | 26.32 | 26.26 | 26.31 | 26.31 | 0.19% | 74,531 |
| Aug 21, 2025 | 26.27 | 26.32 | 26.24 | 26.26 | 26.26 | 0.04% | 393,536 |
| Aug 20, 2025 | 26.27 | 26.28 | 26.25 | 26.25 | 26.25 | 0.04% | 191,913 |
| Aug 19, 2025 | 26.28 | 26.28 | 26.24 | 26.24 | 26.24 | -0.08% | 249,800 |
| Aug 18, 2025 | 26.26 | 26.27 | 26.25 | 26.26 | 26.26 | 0.04% | 325,100 |
| Aug 15, 2025 | 26.24 | 26.27 | 26.23 | 26.25 | 26.25 | 0.11% | 1,186,600 |
| Aug 14, 2025 | 26.24 | 26.25 | 26.22 | 26.22 | 26.22 | -0.08% | 219,200 |
| Aug 13, 2025 | 26.27 | 26.27 | 26.23 | 26.24 | 26.24 | -0.11% | 124,000 |
| Aug 12, 2025 | 26.26 | 26.27 | 26.22 | 26.27 | 26.27 | 0.11% | 213,300 |
| Aug 11, 2025 | 26.24 | 26.25 | 26.22 | 26.24 | 26.24 | 0.11% | 192,000 |
| Aug 8, 2025 | 26.23 | 26.24 | 26.20 | 26.21 | 26.21 | 0.00% | 118,500 |
| Aug 7, 2025 | 26.22 | 26.23 | 26.20 | 26.21 | 26.21 | -0.04% | 128,100 |
| Aug 6, 2025 | 26.21 | 26.22 | 26.19 | 26.22 | 26.22 | 0.08% | 172,745 |
| Aug 5, 2025 | 26.18 | 26.21 | 26.17 | 26.20 | 26.20 | 0.04% | 300,445 |
| Aug 4, 2025 | 26.21 | 26.21 | 26.15 | 26.19 | 26.19 | 0.08% | 266,400 |
| Aug 1, 2025 | 26.20 | 26.20 | 26.17 | 26.17 | 26.17 | 0.19% | 297,700 |
| Jul 31, 2025 | 26.14 | 26.14 | 26.10 | 26.12 | 26.12 | -0.19% | 198,531 |
| Jul 30, 2025 | 26.20 | 26.20 | 26.17 | 26.17 | 26.09 | -0.15% | 92,202 |
| Jul 29, 2025 | 26.18 | 26.21 | 26.16 | 26.21 | 26.13 | 0.08% | 172,200 |
| Jul 28, 2025 | 26.17 | 26.19 | 26.16 | 26.19 | 26.11 | 0.15% | 157,500 |