Capital Group Ultra Short... (CGUI)
AMEX: CGUI
· Real-Time Price · USD
25.33
0.01 (0.04%)
At close: Sep 10, 2025, 3:59 PM
25.34
0.02%
After-hours: Sep 10, 2025, 05:29 PM EDT
CGUI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 25.33 | 25.34 | 25.32 | 25.32 | 25.32 | -0.04% | 27,630 |
| Sep 8, 2025 | 25.32 | 25.33 | 25.32 | 25.33 | 25.33 | 0.00% | 6,600 |
| Sep 5, 2025 | 25.34 | 25.34 | 25.32 | 25.33 | 25.33 | 0.04% | 28,126 |
| Sep 4, 2025 | 25.31 | 25.32 | 25.30 | 25.32 | 25.32 | 0.04% | 40,611 |
| Sep 3, 2025 | 25.31 | 25.31 | 25.29 | 25.31 | 25.31 | 0.08% | 18,500 |
| Sep 2, 2025 | 25.29 | 25.30 | 25.28 | 25.29 | 25.29 | 0.04% | 34,637 |
| Aug 29, 2025 | 25.29 | 25.29 | 25.27 | 25.28 | 25.28 | -0.32% | 101,943 |
| Aug 28, 2025 | 25.34 | 25.37 | 25.34 | 25.36 | 25.28 | 0.00% | 34,227 |
| Aug 27, 2025 | 25.35 | 25.36 | 25.34 | 25.36 | 25.28 | 0.00% | 32,500 |
| Aug 26, 2025 | 25.34 | 25.36 | 25.33 | 25.36 | 25.28 | 0.08% | 44,500 |
| Aug 25, 2025 | 25.34 | 25.35 | 25.33 | 25.34 | 25.26 | 0.00% | 18,917 |
| Aug 22, 2025 | 25.33 | 25.34 | 25.33 | 25.34 | 25.26 | 0.08% | 8,200 |
| Aug 21, 2025 | 25.33 | 25.33 | 25.31 | 25.32 | 25.24 | 0.00% | 23,618 |
| Aug 20, 2025 | 25.32 | 25.32 | 25.31 | 25.32 | 25.24 | 0.04% | 161,912 |
| Aug 19, 2025 | 25.32 | 25.32 | 25.30 | 25.31 | 25.23 | -0.08% | 66,400 |
| Aug 18, 2025 | 25.30 | 25.33 | 25.28 | 25.33 | 25.25 | 0.08% | 15,200 |
| Aug 15, 2025 | 25.31 | 25.32 | 25.29 | 25.31 | 25.24 | 0.00% | 41,013 |
| Aug 14, 2025 | 25.31 | 25.31 | 25.29 | 25.31 | 25.23 | 0.04% | 26,300 |
| Aug 13, 2025 | 25.30 | 25.31 | 25.28 | 25.30 | 25.22 | 0.00% | 23,349 |
| Aug 12, 2025 | 25.28 | 25.30 | 25.28 | 25.30 | 25.22 | 0.00% | 65,733 |