Capital Group Ultra Short... (CGUI)
AMEX: CGUI
· Real-Time Price · USD
25.27
-0.03 (-0.10%)
At close: Oct 01, 2025, 1:15 PM
CGUI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 25.29 | 25.30 | 25.28 | 25.30 | 25.30 | 0.04% | 38,529 |
| Sep 29, 2025 | 25.28 | 25.29 | 25.27 | 25.29 | 25.29 | -0.24% | 66,819 |
| Sep 26, 2025 | 25.33 | 25.35 | 25.33 | 25.35 | 25.27 | 0.00% | 35,700 |
| Sep 25, 2025 | 25.34 | 25.36 | 25.34 | 25.35 | 25.27 | -0.04% | 33,100 |
| Sep 24, 2025 | 25.35 | 25.36 | 25.34 | 25.36 | 25.28 | 0.00% | 138,917 |
| Sep 23, 2025 | 25.35 | 25.36 | 25.34 | 25.36 | 25.28 | 0.00% | 32,123 |
| Sep 22, 2025 | 25.34 | 25.36 | 25.34 | 25.36 | 25.27 | 0.08% | 36,200 |
| Sep 19, 2025 | 25.35 | 25.35 | 25.34 | 25.34 | 25.26 | -0.04% | 91,600 |
| Sep 18, 2025 | 25.34 | 25.35 | 25.32 | 25.35 | 25.26 | 0.00% | 45,200 |
| Sep 17, 2025 | 25.34 | 25.35 | 25.33 | 25.35 | 25.26 | 0.04% | 34,014 |
| Sep 16, 2025 | 25.34 | 25.35 | 25.32 | 25.34 | 25.25 | 0.08% | 54,110 |
| Sep 15, 2025 | 25.31 | 25.32 | 25.31 | 25.32 | 25.24 | 0.04% | 11,100 |
| Sep 12, 2025 | 25.32 | 25.33 | 25.31 | 25.31 | 25.23 | -0.12% | 37,106 |
| Sep 11, 2025 | 25.33 | 25.34 | 25.33 | 25.34 | 25.25 | 0.00% | 15,404 |
| Sep 10, 2025 | 25.32 | 25.35 | 25.32 | 25.34 | 25.25 | 0.08% | 22,700 |
| Sep 9, 2025 | 25.33 | 25.34 | 25.32 | 25.32 | 25.24 | -0.04% | 27,630 |
| Sep 8, 2025 | 25.32 | 25.33 | 25.32 | 25.33 | 25.24 | 0.00% | 6,600 |
| Sep 5, 2025 | 25.34 | 25.34 | 25.32 | 25.33 | 25.25 | 0.04% | 28,126 |
| Sep 4, 2025 | 25.31 | 25.32 | 25.30 | 25.32 | 25.23 | 0.04% | 40,611 |
| Sep 3, 2025 | 25.31 | 25.31 | 25.29 | 25.31 | 25.22 | 0.08% | 18,500 |
Page 1 of 16