Capital Group Ultra Short... (CGUI)
AMEX: CGUI
· Real-Time Price · USD
25.30
-0.01 (-0.06%)
At close: Aug 18, 2025, 3:59 PM
25.33
0.12%
After-hours: Aug 18, 2025, 06:02 PM EDT
CGUI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.30 | 25.33 | 25.28 | 25.33 | 25.33 | 0.08% | 15,178 |
| Aug 15, 2025 | 25.31 | 25.32 | 25.29 | 25.31 | 25.32 | 0.00% | 41,013 |
| Aug 14, 2025 | 25.31 | 25.31 | 25.29 | 25.31 | 25.31 | 0.04% | 26,300 |
| Aug 13, 2025 | 25.30 | 25.31 | 25.28 | 25.30 | 25.30 | 0.00% | 23,349 |
| Aug 12, 2025 | 25.28 | 25.30 | 25.28 | 25.30 | 25.30 | 0.00% | 65,733 |
| Aug 11, 2025 | 25.28 | 25.30 | 25.28 | 25.30 | 25.30 | 0.04% | 29,626 |
| Aug 8, 2025 | 25.28 | 25.29 | 25.28 | 25.29 | 25.29 | 0.00% | 21,200 |
| Aug 7, 2025 | 25.28 | 25.29 | 25.28 | 25.29 | 25.29 | 0.04% | 9,637 |
| Aug 6, 2025 | 25.29 | 25.29 | 25.27 | 25.28 | 25.28 | -0.04% | 54,600 |
| Aug 5, 2025 | 25.28 | 25.30 | 25.28 | 25.29 | 25.29 | 0.08% | 141,132 |
| Aug 4, 2025 | 25.26 | 25.29 | 25.26 | 25.27 | 25.27 | 0.00% | 106,900 |
| Aug 1, 2025 | 25.27 | 25.27 | 25.25 | 25.27 | 25.27 | 0.16% | 72,230 |
| Jul 31, 2025 | 25.23 | 25.25 | 25.22 | 25.23 | 25.23 | -0.36% | 207,200 |
| Jul 30, 2025 | 25.32 | 25.33 | 25.30 | 25.32 | 25.23 | 0.08% | 60,400 |
| Jul 29, 2025 | 25.32 | 25.32 | 25.30 | 25.30 | 25.21 | 0.00% | 22,100 |
| Jul 28, 2025 | 25.31 | 25.32 | 25.30 | 25.30 | 25.21 | 0.00% | 14,312 |
| Jul 25, 2025 | 25.29 | 25.31 | 25.29 | 25.30 | 25.21 | 0.04% | 31,200 |
| Jul 24, 2025 | 25.30 | 25.30 | 25.28 | 25.29 | 25.20 | -0.04% | 174,000 |
| Jul 23, 2025 | 25.30 | 25.30 | 25.29 | 25.30 | 25.21 | 0.04% | 32,700 |
| Jul 22, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.20 | 0.00% | 4,100 |