Conductor Global Equity V... (CGV)
NYSE: CGV
· Real-Time Price · USD
14.62
0.08 (0.54%)
At close: Sep 10, 2025, 3:39 PM
14.60
-0.14%
After-hours: Sep 10, 2025, 04:04 PM EDT
CGV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 14.58 | 14.58 | 14.54 | 14.54 | 14.57 | -0.41% | 6,717 |
| Sep 8, 2025 | 14.58 | 14.60 | 14.58 | 14.60 | 14.60 | 0.97% | 1,405 |
| Sep 5, 2025 | 14.43 | 14.49 | 14.43 | 14.46 | 14.46 | 0.70% | 3,700 |
| Sep 4, 2025 | 14.36 | 14.36 | 14.34 | 14.36 | 14.36 | 0.14% | 4,600 |
| Sep 3, 2025 | 14.39 | 14.39 | 14.32 | 14.34 | 14.34 | 0.42% | 4,500 |
| Sep 2, 2025 | 14.19 | 14.30 | 14.19 | 14.28 | 14.28 | -0.63% | 7,212 |
| Aug 29, 2025 | 14.31 | 14.39 | 14.31 | 14.37 | 14.37 | -0.28% | 5,508 |
| Aug 28, 2025 | 14.38 | 14.42 | 14.36 | 14.41 | 14.41 | 0.35% | 19,728 |
| Aug 27, 2025 | 14.30 | 14.36 | 14.25 | 14.36 | 14.36 | -0.07% | 2,144 |
| Aug 26, 2025 | 14.36 | 14.40 | 14.36 | 14.37 | 14.37 | 0.14% | 4,117 |
| Aug 25, 2025 | 14.49 | 14.49 | 14.35 | 14.35 | 14.35 | -0.76% | 1,841 |
| Aug 22, 2025 | 14.30 | 14.48 | 14.30 | 14.46 | 14.46 | 1.40% | 6,411 |
| Aug 21, 2025 | 14.24 | 14.27 | 14.22 | 14.26 | 14.26 | 0.14% | 26,700 |
| Aug 20, 2025 | 14.22 | 14.28 | 14.20 | 14.24 | 14.24 | 0.28% | 26,901 |
| Aug 19, 2025 | 14.24 | 14.24 | 14.20 | 14.20 | 14.20 | 0.35% | 2,500 |
| Aug 18, 2025 | 14.15 | 14.17 | 14.15 | 14.15 | 14.15 | -0.14% | 4,400 |
| Aug 15, 2025 | 14.17 | 14.18 | 14.15 | 14.17 | 14.17 | 0.71% | 1,632 |
| Aug 14, 2025 | 14.08 | 14.13 | 14.06 | 14.07 | 14.07 | -0.92% | 4,234 |
| Aug 13, 2025 | 14.22 | 14.24 | 14.19 | 14.20 | 14.20 | 0.07% | 15,100 |
| Aug 12, 2025 | 14.10 | 14.20 | 14.10 | 14.19 | 14.19 | 1.36% | 6,517 |