Conductor Global Equity V... (CGV)
AMEX: CGV
· Real-Time Price · USD
13.71
0.10 (0.70%)
At close: Jun 30, 2025, 3:50 PM
Conductor Global Equity Value ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 13.65 | 13.73 | 13.61 | 13.71 | 13.71 | n/a | 8,544 |
| Jun 27, 2025 | 13.63 | 13.64 | 13.58 | 13.61 | 13.61 | -0.73% | 5,323 |
| Jun 26, 2025 | 13.52 | 13.59 | 13.52 | 13.59 | 13.59 | -0.15% | 7,539 |
| Jun 25, 2025 | 13.63 | 13.67 | 13.57 | 13.61 | 13.39 | 0.15% | 151,900 |
| Jun 24, 2025 | 13.75 | 13.78 | 13.74 | 13.76 | 13.54 | 1.10% | 6,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.