Conductor Global Equity V... (CGV)
NYSE: CGV
· Real-Time Price · USD
14.15
-0.02 (-0.14%)
At close: Aug 18, 2025, 3:49 PM
14.37
1.55%
After-hours: Aug 18, 2025, 06:02 PM EDT
CGV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 14.17 | 14.18 | 14.15 | 14.18 | 14.18 | 0.78% | 1,632 |
| Aug 14, 2025 | 14.08 | 14.13 | 14.06 | 14.07 | 14.07 | -0.92% | 4,234 |
| Aug 13, 2025 | 14.22 | 14.24 | 14.19 | 14.20 | 14.20 | 0.07% | 15,100 |
| Aug 12, 2025 | 14.10 | 14.20 | 14.10 | 14.19 | 14.19 | 1.36% | 6,517 |
| Aug 11, 2025 | 14.09 | 14.09 | 14.00 | 14.00 | 14.00 | -0.78% | 6,021 |
| Aug 8, 2025 | 14.08 | 14.14 | 14.08 | 14.11 | 14.11 | 0.57% | 4,000 |
| Aug 7, 2025 | 14.05 | 14.06 | 14.03 | 14.03 | 14.03 | 0.65% | 1,900 |
| Aug 6, 2025 | 13.90 | 13.95 | 13.89 | 13.94 | 13.94 | 1.23% | 11,500 |
| Aug 5, 2025 | 13.79 | 13.79 | 13.71 | 13.77 | 13.77 | 0.29% | 2,035 |
| Aug 4, 2025 | 13.71 | 13.74 | 13.71 | 13.73 | 13.73 | 1.03% | 2,100 |
| Aug 1, 2025 | 13.53 | 13.59 | 13.52 | 13.59 | 13.59 | 0.67% | 4,940 |
| Jul 31, 2025 | 13.58 | 13.61 | 13.50 | 13.50 | 13.50 | -1.32% | 3,500 |
| Jul 30, 2025 | 13.79 | 13.79 | 13.64 | 13.68 | 13.68 | -0.65% | 2,126 |
| Jul 29, 2025 | 13.79 | 13.79 | 13.73 | 13.77 | 13.77 | 0.44% | 10,800 |
| Jul 28, 2025 | 13.77 | 13.77 | 13.69 | 13.71 | 13.71 | -1.22% | 7,800 |
| Jul 25, 2025 | 13.86 | 13.89 | 13.83 | 13.88 | 13.88 | -0.57% | 9,013 |
| Jul 24, 2025 | 13.99 | 14.01 | 13.96 | 13.96 | 13.96 | -0.21% | 9,328 |
| Jul 23, 2025 | 13.91 | 13.99 | 13.91 | 13.99 | 13.99 | 0.58% | 2,435 |
| Jul 22, 2025 | 13.85 | 13.93 | 13.85 | 13.91 | 13.91 | 0.72% | 7,200 |
| Jul 21, 2025 | 13.83 | 13.86 | 13.79 | 13.81 | 13.81 | 0.58% | 8,400 |