Capital Group Equity ETF ... (CGVV)
AMEX: CGVV
· Real-Time Price · USD
25.65
-0.03 (-0.12%)
At close: Aug 21, 2025, 2:28 PM
25.62
-0.10%
After-hours: Aug 21, 2025, 04:05 PM EDT
CGVV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 25.63 | 25.71 | 25.60 | 25.62 | 25.62 | -0.23% | 15,439 |
| Aug 20, 2025 | 25.69 | 25.72 | 25.58 | 25.68 | 25.68 | 0.04% | 18,443 |
| Aug 19, 2025 | 25.72 | 25.82 | 25.64 | 25.67 | 25.67 | -0.19% | 113,000 |
| Aug 18, 2025 | 25.67 | 25.76 | 25.62 | 25.72 | 25.72 | 0.43% | 8,500 |
| Aug 15, 2025 | 25.73 | 25.87 | 25.61 | 25.61 | 25.61 | -0.31% | 24,016 |
| Aug 14, 2025 | 25.62 | 25.69 | 25.55 | 25.69 | 25.69 | -0.31% | 1,708 |
| Aug 13, 2025 | 25.67 | 25.77 | 25.63 | 25.77 | 25.77 | 1.14% | 11,100 |
| Aug 12, 2025 | 25.30 | 25.50 | 25.30 | 25.48 | 25.48 | 1.55% | 8,338 |
| Aug 11, 2025 | 25.15 | 25.16 | 25.05 | 25.09 | 25.09 | 0.52% | 28,624 |
| Aug 8, 2025 | 24.87 | 25.02 | 24.85 | 24.96 | 24.96 | 0.81% | 33,100 |
| Aug 7, 2025 | 24.96 | 24.96 | 24.73 | 24.76 | 24.76 | -0.20% | 24,704 |
| Aug 6, 2025 | 24.83 | 24.90 | 24.80 | 24.81 | 24.81 | 0.12% | 8,031 |
| Aug 5, 2025 | 24.89 | 24.90 | 24.66 | 24.78 | 24.78 | -0.72% | 27,000 |
| Aug 4, 2025 | 24.86 | 24.96 | 24.86 | 24.96 | 24.96 | 0.73% | 4,021 |
| Aug 1, 2025 | 24.85 | 24.94 | 24.63 | 24.78 | 24.78 | -0.80% | 8,302 |
| Jul 31, 2025 | 25.36 | 25.42 | 24.96 | 24.98 | 24.98 | -2.04% | 27,900 |
| Jul 30, 2025 | 25.67 | 25.70 | 25.40 | 25.50 | 25.50 | -0.78% | 32,100 |
| Jul 29, 2025 | 25.76 | 25.81 | 25.65 | 25.70 | 25.70 | -0.77% | 6,800 |
| Jul 28, 2025 | 26.00 | 26.00 | 25.87 | 25.90 | 25.90 | -0.50% | 3,300 |
| Jul 25, 2025 | 25.83 | 26.05 | 25.83 | 26.03 | 26.03 | 0.46% | 40,640 |