Capital Group Equity ETF ... (CGVV)
AMEX: CGVV
· Real-Time Price · USD
26.50
0.11 (0.43%)
At close: Sep 29, 2025, 3:55 PM
26.47
-0.11%
After-hours: Sep 29, 2025, 04:04 PM EDT
CGVV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 26.42 | 26.50 | 26.40 | 26.47 | 26.47 | 0.30% | 9,920 |
| Sep 26, 2025 | 26.31 | 26.42 | 26.31 | 26.39 | 26.39 | 0.84% | 3,301 |
| Sep 25, 2025 | 26.27 | 26.27 | 26.12 | 26.17 | 26.17 | -1.06% | 17,800 |
| Sep 24, 2025 | 26.49 | 26.61 | 26.45 | 26.45 | 26.45 | -0.15% | 12,600 |
| Sep 23, 2025 | 26.56 | 26.57 | 26.41 | 26.49 | 26.49 | 0.30% | 4,830 |
| Sep 22, 2025 | 26.42 | 26.42 | 26.34 | 26.41 | 26.41 | -0.30% | 5,418 |
| Sep 19, 2025 | 26.54 | 26.54 | 26.40 | 26.49 | 26.49 | -0.34% | 15,547 |
| Sep 18, 2025 | 27.35 | 27.35 | 26.57 | 26.58 | 26.58 | 0.00% | 31,900 |
| Sep 17, 2025 | 26.51 | 26.77 | 26.40 | 26.58 | 26.58 | 0.42% | 87,100 |
| Sep 16, 2025 | 26.64 | 26.64 | 26.38 | 26.47 | 26.47 | -0.30% | 16,436 |
| Sep 15, 2025 | 26.71 | 26.73 | 26.51 | 26.55 | 26.55 | -0.19% | 10,842 |
| Sep 12, 2025 | 26.77 | 26.82 | 26.59 | 26.60 | 26.60 | -0.82% | 16,800 |
| Sep 11, 2025 | 26.64 | 26.82 | 26.64 | 26.82 | 26.82 | 1.63% | 4,600 |
| Sep 10, 2025 | 26.57 | 26.63 | 26.35 | 26.39 | 26.39 | -0.60% | 35,600 |
| Sep 9, 2025 | 26.49 | 26.57 | 26.41 | 26.55 | 26.55 | 0.42% | 46,700 |
| Sep 8, 2025 | 26.34 | 26.44 | 26.33 | 26.44 | 26.44 | 0.23% | 4,400 |
| Sep 5, 2025 | 26.67 | 26.67 | 26.33 | 26.38 | 26.38 | -0.34% | 7,100 |
| Sep 4, 2025 | 26.24 | 26.48 | 26.24 | 26.47 | 26.47 | 1.11% | 28,600 |
| Sep 3, 2025 | 26.06 | 26.18 | 26.02 | 26.18 | 26.18 | 0.31% | 20,600 |
| Sep 2, 2025 | 26.04 | 26.10 | 25.94 | 26.10 | 26.10 | -0.57% | 23,600 |