Invesco S&P Global Water ... (CGW)
AMEX: CGW
· Real-Time Price · USD
63.26
0.76 (1.22%)
At close: Jul 01, 2025, 3:59 PM
63.50
0.38%
After-hours: Jul 01, 2025, 05:05 PM EDT
Invesco S&P Global Water Index ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 62.23 | 62.52 | 62.10 | 62.50 | 62.48 | n/a | 17,805 |
| Jun 27, 2025 | 62.20 | 62.46 | 62.03 | 62.19 | 62.19 | -0.50% | 13,800 |
| Jun 26, 2025 | 61.80 | 62.20 | 61.66 | 62.11 | 62.11 | -0.13% | 15,918 |
| Jun 25, 2025 | 61.72 | 61.74 | 61.29 | 61.49 | 61.49 | -1.00% | 19,800 |
| Jun 24, 2025 | 61.72 | 61.96 | 61.45 | 61.84 | 61.84 | 0.57% | 32,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.