Capital Group Internation... (CGXU)
23.40
0.11 (0.47%)
At close: Apr 17, 2025, 3:59 PM
23.58
0.78%
After-hours: Apr 17, 2025, 08:00 PM EDT
Capital International Focus Equity ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.38 | 23.39 | 23.55 | 23.56 | 23.32 | 23.33 | 23.40 | 23.41 | n/a | 1,197,184 |
| Apr 16, 2025 | 23.33 | 23.33 | 23.51 | 23.51 | 23.14 | 23.14 | 23.29 | 23.29 | -0.47% | 714,923 |
| Apr 15, 2025 | 23.46 | 23.46 | 23.60 | 23.60 | 23.41 | 23.41 | 23.48 | 23.48 | 0.82% | 730,100 |
| Apr 14, 2025 | 23.35 | 23.35 | 23.50 | 23.50 | 23.13 | 23.13 | 23.33 | 23.33 | -0.64% | 1,147,712 |
| Apr 11, 2025 | 22.62 | 22.62 | 23.17 | 23.17 | 22.58 | 22.58 | 23.10 | 23.10 | -0.99% | 1,686,307 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.