Capital Group Internation... (CGXU)
AMEX: CGXU
· Real-Time Price · USD
25.37
0.13 (0.52%)
At close: May 08, 2025, 3:59 PM
25.38
0.03%
After-hours: May 08, 2025, 04:05 PM EDT
Capital International Focus Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 25.38 | 25.49 | 25.32 | 25.38 | n/a | n/a | 600,681 |
| May 7, 2025 | 25.33 | 25.34 | 25.14 | 25.24 | 25.24 | -0.55% | 821,131 |
| May 6, 2025 | 25.36 | 25.46 | 25.33 | 25.35 | 25.35 | 0.44% | 556,300 |
| May 5, 2025 | 25.50 | 25.56 | 25.46 | 25.47 | 25.47 | 0.47% | 481,900 |
| May 2, 2025 | 25.41 | 25.48 | 25.36 | 25.46 | 25.46 | -0.04% | 479,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.