Capital Group Internation... (CGXU)
AMEX: CGXU
· Real-Time Price · USD
26.98
-0.15 (-0.55%)
At close: Jul 01, 2025, 2:26 PM
Capital International Focus Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 27.05 | 27.16 | 26.97 | 27.13 | 27.13 | n/a | 716,405 |
| Jun 27, 2025 | 27.33 | 27.45 | 27.21 | 27.35 | 27.06 | 0.81% | 588,500 |
| Jun 26, 2025 | 27.04 | 27.18 | 27.00 | 27.18 | 26.89 | -0.62% | 726,400 |
| Jun 25, 2025 | 26.84 | 26.84 | 26.75 | 26.81 | 26.52 | -1.36% | 6,302,515 |
| Jun 24, 2025 | 26.75 | 26.99 | 26.72 | 26.93 | 26.64 | 0.45% | 553,117 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.