Direxion Daily CSI 300 Ch... (CHAD)
AMEX: CHAD
· Real-Time Price · USD
19.39
0.00 (0.00%)
At close: Jun 12, 2025, 3:42 PM
CHAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 19.34 | 19.50 | 19.34 | 19.39 | 19.39 | 0.00% | 17,209 |
| Feb 27, 2023 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.00% | 0 |
| Feb 24, 2023 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.00% | 0 |
| Feb 23, 2023 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.00% | 0 |
| Feb 22, 2023 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.00% | 0 |
| Feb 21, 2023 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.00% | 0 |
| Feb 17, 2023 | 19.34 | 19.73 | 19.34 | 19.39 | 19.39 | 1.68% | 17,209 |
| Feb 16, 2023 | 18.98 | 19.20 | 18.98 | 19.07 | 19.07 | 1.33% | 17,648 |
| Feb 15, 2023 | 18.84 | 18.87 | 18.80 | 18.82 | 18.82 | 0.86% | 29,304 |
| Feb 14, 2023 | 18.75 | 18.75 | 18.62 | 18.66 | 18.66 | 0.21% | 7,106 |
| Feb 13, 2023 | 18.67 | 18.70 | 18.57 | 18.62 | 18.62 | -1.90% | 9,826 |
| Feb 10, 2023 | 18.87 | 18.99 | 18.86 | 18.98 | 18.98 | 1.55% | 2,301 |
| Feb 9, 2023 | 18.60 | 18.73 | 18.60 | 18.69 | 18.69 | -1.84% | 8,676 |
| Feb 8, 2023 | 18.99 | 19.08 | 18.99 | 19.04 | 19.04 | 0.85% | 6,889 |
| Feb 7, 2023 | 18.89 | 18.96 | 18.83 | 18.88 | 18.88 | -0.63% | 6,313 |
| Feb 6, 2023 | 19.16 | 19.29 | 19.00 | 19.00 | 19.00 | 0.80% | 11,477 |
| Feb 3, 2023 | 18.57 | 18.88 | 18.57 | 18.85 | 18.85 | 2.45% | 14,529 |
| Feb 2, 2023 | 18.24 | 18.40 | 18.24 | 18.40 | 18.40 | 1.77% | 4,522 |
| Feb 1, 2023 | 18.24 | 18.27 | 18.08 | 18.08 | 18.08 | -1.53% | 23,168 |
| Jan 31, 2023 | 18.54 | 18.54 | 18.33 | 18.36 | 18.36 | 0.77% | 10,113 |