ETF Series Solutions - De... (CHAI)
AMEX: CHAI
· Real-Time Price · USD
24.91
0.01 (0.04%)
At close: May 23, 2024, 7:31 PM
ETF Series Solutions - Defiance Israel Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | n/a | 0 |
| May 24, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.00% | 0 |
| May 23, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.00% | 467 |
| May 22, 2024 | 24.92 | 24.92 | 24.90 | 24.90 | 24.90 | -0.04% | 183 |
| May 21, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.00% | 437 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.