Direxion Daily CSI 300 Ch... (CHAU)
AMEX: CHAU
· Real-Time Price · USD
20.84
0.14 (0.68%)
At close: Oct 02, 2025, 10:55 AM
CHAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 20.71 | 20.80 | 20.67 | 20.70 | 20.70 | 0.05% | 172,084 |
| Sep 30, 2025 | 20.62 | 20.72 | 20.60 | 20.69 | 20.69 | 0.83% | 180,968 |
| Sep 29, 2025 | 20.45 | 20.52 | 20.43 | 20.52 | 20.52 | 4.37% | 233,900 |
| Sep 26, 2025 | 19.56 | 19.73 | 19.52 | 19.66 | 19.66 | -1.80% | 139,160 |
| Sep 25, 2025 | 20.08 | 20.11 | 19.95 | 20.02 | 20.02 | 1.32% | 231,126 |
| Sep 24, 2025 | 19.81 | 19.86 | 19.74 | 19.76 | 19.76 | 1.02% | 313,800 |
| Sep 23, 2025 | 19.64 | 19.71 | 19.54 | 19.56 | 19.56 | -0.86% | 207,300 |
| Sep 22, 2025 | 19.74 | 19.77 | 19.68 | 19.73 | 19.65 | 0.77% | 368,113 |
| Sep 19, 2025 | 19.63 | 19.77 | 19.58 | 19.58 | 19.50 | -0.05% | 381,600 |
| Sep 18, 2025 | 19.55 | 19.61 | 19.47 | 19.59 | 19.51 | -2.92% | 571,200 |
| Sep 17, 2025 | 20.21 | 20.26 | 20.07 | 20.18 | 20.09 | 1.36% | 322,200 |
| Sep 16, 2025 | 19.81 | 19.94 | 19.75 | 19.91 | 19.83 | -0.50% | 198,300 |
| Sep 15, 2025 | 20.00 | 20.02 | 19.92 | 20.01 | 19.93 | 1.21% | 163,500 |
| Sep 12, 2025 | 19.77 | 19.81 | 19.73 | 19.77 | 19.69 | -2.51% | 276,579 |
| Sep 11, 2025 | 20.00 | 20.28 | 20.00 | 20.28 | 20.19 | 6.91% | 679,645 |
| Sep 10, 2025 | 19.10 | 19.10 | 18.97 | 18.97 | 18.89 | -0.84% | 367,049 |
| Sep 9, 2025 | 19.13 | 19.21 | 19.10 | 19.13 | 19.05 | -1.03% | 322,311 |
| Sep 8, 2025 | 19.32 | 19.36 | 19.22 | 19.33 | 19.25 | 0.78% | 333,100 |
| Sep 5, 2025 | 19.23 | 19.28 | 19.10 | 19.18 | 19.10 | 4.47% | 588,600 |
| Sep 4, 2025 | 18.35 | 18.41 | 18.28 | 18.36 | 18.28 | -4.33% | 550,600 |
Page 1 of 132