Direxion Daily CSI 300 Ch... (CHAU)
AMEX: CHAU
· Real-Time Price · USD
18.98
-0.15 (-0.78%)
At close: Sep 10, 2025, 3:59 PM
20.05
5.67%
Pre-market: Sep 11, 2025, 05:43 AM EDT
CHAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 19.10 | 19.10 | 18.97 | 18.97 | 18.97 | -0.84% | 362,736 |
| Sep 9, 2025 | 19.13 | 19.21 | 19.10 | 19.13 | 19.13 | -1.03% | 322,311 |
| Sep 8, 2025 | 19.32 | 19.36 | 19.22 | 19.33 | 19.33 | 0.78% | 333,100 |
| Sep 5, 2025 | 19.23 | 19.28 | 19.10 | 19.18 | 19.18 | 4.47% | 588,600 |
| Sep 4, 2025 | 18.35 | 18.41 | 18.28 | 18.36 | 18.36 | -4.33% | 550,600 |
| Sep 3, 2025 | 19.15 | 19.24 | 19.10 | 19.19 | 19.19 | -1.39% | 391,629 |
| Sep 2, 2025 | 19.19 | 19.46 | 19.19 | 19.46 | 19.46 | -1.02% | 457,100 |
| Aug 29, 2025 | 19.72 | 19.76 | 19.63 | 19.66 | 19.66 | 1.24% | 523,400 |
| Aug 28, 2025 | 19.18 | 19.42 | 19.18 | 19.42 | 19.42 | 5.37% | 662,100 |
| Aug 27, 2025 | 18.42 | 18.48 | 18.38 | 18.43 | 18.43 | -3.81% | 767,800 |
| Aug 26, 2025 | 19.13 | 19.26 | 19.13 | 19.16 | 19.16 | 0.00% | 320,027 |
| Aug 25, 2025 | 19.22 | 19.33 | 19.14 | 19.16 | 19.16 | 1.64% | 666,900 |
| Aug 22, 2025 | 18.56 | 18.88 | 18.48 | 18.85 | 18.85 | 6.50% | 1,069,600 |
| Aug 21, 2025 | 17.67 | 17.74 | 17.66 | 17.70 | 17.70 | -0.06% | 189,300 |
| Aug 20, 2025 | 17.56 | 17.72 | 17.53 | 17.71 | 17.71 | 4.36% | 416,113 |
| Aug 19, 2025 | 17.15 | 17.15 | 16.96 | 16.97 | 16.97 | -2.13% | 376,907 |
| Aug 18, 2025 | 17.20 | 17.40 | 17.18 | 17.34 | 17.34 | 2.79% | 502,847 |
| Aug 15, 2025 | 16.87 | 16.92 | 16.80 | 16.87 | 16.87 | 2.12% | 262,017 |
| Aug 14, 2025 | 16.72 | 16.74 | 16.51 | 16.52 | 16.52 | -2.42% | 299,451 |
| Aug 13, 2025 | 16.83 | 16.97 | 16.80 | 16.93 | 16.93 | 2.23% | 313,404 |