Global X China Biotech In... (CHB)
NASDAQ: CHB
· Real-Time Price · USD
6.64
-0.03 (-0.38%)
At close: Feb 16, 2024, 10:00 PM
CHB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.00% | 0 |
| Feb 20, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.00% | 0 |
| Feb 16, 2024 | 6.70 | 6.70 | 6.64 | 6.64 | 6.64 | -0.45% | 154 |
| Feb 15, 2024 | 6.63 | 6.69 | 6.63 | 6.67 | 6.67 | 0.30% | 677 |
| Feb 14, 2024 | 6.65 | 6.70 | 6.65 | 6.65 | 6.65 | 0.00% | 176 |
| Feb 13, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.00% | 12 |
| Feb 12, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.30% | 19 |
| Feb 9, 2024 | 6.64 | 6.67 | 6.64 | 6.67 | 6.67 | 0.00% | 877 |
| Feb 8, 2024 | 6.66 | 6.67 | 6.66 | 6.67 | 6.67 | -0.45% | 217 |
| Feb 7, 2024 | 6.67 | 6.70 | 6.67 | 6.70 | 6.70 | 0.90% | 121 |
| Feb 6, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.00% | 92 |
| Feb 5, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.60% | 132 |
| Feb 2, 2024 | 6.68 | 6.69 | 6.65 | 6.68 | 6.68 | -0.60% | 1,852 |
| Feb 1, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.00% | 230 |
| Jan 31, 2024 | 6.68 | 6.72 | 6.68 | 6.72 | 6.72 | -0.44% | 134 |
| Jan 30, 2024 | 6.66 | 6.75 | 6.66 | 6.75 | 6.75 | 1.35% | 1,254 |
| Jan 29, 2024 | 6.75 | 6.75 | 6.66 | 6.66 | 6.66 | -2.06% | 11,207 |
| Jan 26, 2024 | 6.73 | 6.80 | 6.71 | 6.80 | 6.80 | -2.16% | 2,642 |
| Jan 25, 2024 | 6.97 | 6.97 | 6.95 | 6.95 | 6.95 | 0.29% | 220 |
| Jan 24, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.02% | 76 |