AGFiQ U.S. Market Neutral... (CHEP)
AMEX: CHEP
· Real-Time Price · USD
15.02
-0.09 (-0.60%)
At close: Dec 11, 2020, 6:42 PM
CHEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2020 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | 0 |
| Dec 29, 2020 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | 0 |
| Dec 28, 2020 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | 0 |
| Dec 24, 2020 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | 0 |
| Dec 23, 2020 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | 0 |
| Dec 22, 2020 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | 0 |
| Dec 21, 2020 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | 0 |
| Dec 18, 2020 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | 0 |
| Dec 17, 2020 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | 0 |
| Dec 16, 2020 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | 0 |
| Dec 15, 2020 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | 0 |
| Dec 14, 2020 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | 0 |
| Dec 11, 2020 | 14.85 | 15.02 | 14.85 | 15.02 | 15.02 | -0.60% | 4,504 |
| Dec 10, 2020 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.85% | 10 |
| Dec 9, 2020 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.13% | 27 |
| Dec 8, 2020 | 15.05 | 15.07 | 15.05 | 15.07 | 15.07 | 0.20% | 461 |
| Dec 7, 2020 | 15.04 | 15.04 | 15.04 | 15.04 | 15.05 | -1.05% | 107 |
| Dec 4, 2020 | 15.20 | 15.20 | 15.20 | 15.20 | 15.21 | 1.60% | 10 |
| Dec 3, 2020 | 14.94 | 14.96 | 14.94 | 14.96 | 14.96 | -2.16% | 606 |
| Dec 2, 2020 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.93% | 9 |