Global X MSCI China Commu... (CHIC)
AMEX: CHIC
· Real-Time Price · USD
12.25
0.00 (0.00%)
At close: Feb 16, 2024, 3:30 PM
CHIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Mar 4, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Mar 1, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Feb 29, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Feb 28, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Feb 27, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Feb 26, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Feb 23, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Feb 22, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Feb 21, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Feb 20, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Feb 16, 2024 | 12.30 | 12.30 | 12.25 | 12.25 | 12.25 | -0.33% | 319 |
| Feb 15, 2024 | 12.24 | 12.29 | 12.23 | 12.29 | 12.29 | 0.41% | 631 |
| Feb 14, 2024 | 12.22 | 12.24 | 12.22 | 12.24 | 12.24 | 0.00% | 1,544 |
| Feb 13, 2024 | 12.20 | 12.24 | 12.20 | 12.24 | 12.24 | -0.08% | 2,334 |
| Feb 12, 2024 | 12.16 | 12.34 | 12.16 | 12.25 | 12.25 | -0.65% | 1,605 |
| Feb 9, 2024 | 12.26 | 12.33 | 12.23 | 12.33 | 12.33 | 0.57% | 813 |
| Feb 8, 2024 | 12.24 | 12.36 | 12.24 | 12.26 | 12.26 | 0.25% | 22,922 |
| Feb 7, 2024 | 12.17 | 12.38 | 12.17 | 12.23 | 12.23 | -0.81% | 20,290 |
| Feb 6, 2024 | 12.42 | 12.44 | 12.24 | 12.33 | 12.33 | 0.33% | 39,270 |