Global X MSCI China Energ... (CHIE)
AMEX: CHIE
· Real-Time Price · USD
16.39
0.00 (0.00%)
At close: Jun 12, 2025, 3:40 PM
CHIE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 16.43 | 16.43 | 16.35 | 16.39 | 16.39 | 0.00% | 2,905 |
| Mar 5, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.00% | 0 |
| Mar 4, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.00% | 0 |
| Mar 1, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.00% | 0 |
| Feb 29, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.00% | 0 |
| Feb 28, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.00% | 0 |
| Feb 27, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.00% | 0 |
| Feb 26, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.00% | 0 |
| Feb 23, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.00% | 0 |
| Feb 22, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.00% | 0 |
| Feb 21, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.00% | 0 |
| Feb 20, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.00% | 0 |
| Feb 16, 2024 | 16.43 | 16.43 | 16.23 | 16.39 | 16.39 | -0.18% | 2,905 |
| Feb 15, 2024 | 16.47 | 16.47 | 16.28 | 16.42 | 16.42 | 0.55% | 2,328 |
| Feb 14, 2024 | 16.47 | 16.47 | 16.26 | 16.33 | 16.33 | -0.43% | 3,207 |
| Feb 13, 2024 | 16.34 | 16.42 | 16.34 | 16.40 | 16.40 | 0.74% | 2,862 |
| Feb 12, 2024 | 16.39 | 16.39 | 16.25 | 16.28 | 16.28 | -0.73% | 2,396 |
| Feb 9, 2024 | 16.36 | 16.42 | 16.36 | 16.40 | 16.40 | 0.24% | 1,355 |
| Feb 8, 2024 | 16.27 | 16.37 | 16.25 | 16.36 | 16.36 | 0.06% | 3,439 |
| Feb 7, 2024 | 16.36 | 16.45 | 16.34 | 16.35 | 16.35 | -0.30% | 6,248 |