Global X MSCI China Health Care ETF (CHIH) ETF Historical Price Data - Complete Trading History & Performance - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Global X MSCI China Healt...

    AMEX: CHIH · Real-Time Price · USD
    12.38
    -0.00 (-0.04%)
    At close: Jun 12, 2025, 3:41 PM

    CHIH Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Jun 11, 2025 12.38 12.39 12.38 12.39 12.39 0.00% 13,491
    Mar 5, 2024 12.39 12.39 12.39 12.39 12.39 0.00% 0
    Mar 4, 2024 12.39 12.39 12.39 12.39 12.39 0.00% 0
    Mar 1, 2024 12.39 12.39 12.39 12.39 12.39 0.00% 0
    Feb 29, 2024 12.39 12.39 12.39 12.39 12.39 0.00% 0
    Feb 28, 2024 12.39 12.39 12.39 12.39 12.39 0.00% 0
    Feb 27, 2024 12.39 12.39 12.39 12.39 12.39 0.00% 0
    Feb 26, 2024 12.39 12.39 12.39 12.39 12.39 0.00% 0
    Feb 23, 2024 12.39 12.39 12.39 12.39 12.39 0.00% 0
    Feb 22, 2024 12.39 12.39 12.39 12.39 12.39 0.00% 0
    Feb 21, 2024 12.39 12.39 12.39 12.39 12.39 0.00% 0
    Feb 20, 2024 12.39 12.39 12.39 12.39 12.39 0.08% 0
    Feb 16, 2024 12.38 12.41 12.35 12.38 12.39 -0.24% 13,491
    Feb 15, 2024 12.38 12.41 12.38 12.41 12.41 0.00% 340
    Feb 14, 2024 12.38 12.41 12.38 12.41 12.41 0.00% 1,443
    Feb 13, 2024 12.38 12.41 12.38 12.41 12.41 0.00% 1,277
    Feb 12, 2024 12.43 12.43 12.41 12.41 12.41 0.49% 274
    Feb 9, 2024 12.32 12.41 12.32 12.35 12.35 -0.08% 16,358
    Feb 8, 2024 12.30 12.40 12.30 12.36 12.36 -0.16% 15,681
    Feb 7, 2024 12.40 12.40 12.37 12.38 12.38 -0.16% 22,780

    Add to Watchlist