Global X MSCI China Indus... (CHII)
AMEX: CHII
· Real-Time Price · USD
9.80
0.00 (0.00%)
At close: Jun 12, 2025, 3:42 PM
CHII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 9.77 | 9.80 | 9.77 | 9.80 | 9.80 | 0.00% | 711 |
| Mar 5, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 0 |
| Mar 4, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 0 |
| Mar 1, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 0 |
| Feb 29, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 0 |
| Feb 28, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 0 |
| Feb 27, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 0 |
| Feb 26, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 0 |
| Feb 23, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 0 |
| Feb 20, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 0 |
| Feb 16, 2024 | 9.77 | 9.80 | 9.77 | 9.80 | 9.80 | 0.00% | 711 |
| Feb 15, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.81 | 0.10% | 26 |
| Feb 14, 2024 | 9.91 | 9.91 | 9.77 | 9.79 | 9.79 | 0.10% | 3,118 |
| Feb 13, 2024 | 9.75 | 9.80 | 9.75 | 9.78 | 9.78 | -0.31% | 1,940 |
| Feb 12, 2024 | 9.89 | 9.89 | 9.79 | 9.81 | 9.81 | 0.00% | 1,230 |
| Feb 9, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.51% | 15 |
| Feb 8, 2024 | 9.77 | 9.79 | 9.76 | 9.76 | 9.76 | -0.81% | 1,786 |
| Feb 7, 2024 | 9.70 | 9.84 | 9.70 | 9.84 | 9.84 | 0.20% | 1,925 |
| Feb 6, 2024 | 9.84 | 9.87 | 9.73 | 9.82 | 9.82 | 0.92% | 11,088 |
| Feb 5, 2024 | 9.72 | 9.82 | 9.72 | 9.73 | 9.73 | -0.92% | 1,831 |