Global X MSCI China Infor... (CHIK)
AMEX: CHIK
· Real-Time Price · USD
13.20
0.00 (0.00%)
At close: Jun 12, 2025, 3:41 PM
CHIK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 13.23 | 13.26 | 13.20 | 13.20 | 13.20 | 0.00% | 4,139 |
| Mar 5, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 0 |
| Mar 4, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 0 |
| Mar 1, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 0 |
| Feb 29, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 0 |
| Feb 28, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 0 |
| Feb 27, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 0 |
| Feb 26, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 0 |
| Feb 23, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 0 |
| Feb 22, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 0 |
| Feb 20, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 0 |
| Feb 16, 2024 | 13.23 | 13.26 | 13.20 | 13.20 | 13.20 | -0.23% | 4,139 |
| Feb 15, 2024 | 13.23 | 13.24 | 13.23 | 13.23 | 13.23 | -0.08% | 1,702 |
| Feb 14, 2024 | 13.22 | 13.27 | 13.22 | 13.24 | 13.25 | 0.00% | 1,298 |
| Feb 13, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.25 | -0.08% | 362 |
| Feb 12, 2024 | 13.24 | 13.25 | 13.24 | 13.25 | 13.25 | 0.08% | 590 |
| Feb 9, 2024 | 13.22 | 13.24 | 13.20 | 13.24 | 13.24 | -0.08% | 8,402 |
| Feb 8, 2024 | 13.23 | 13.26 | 13.22 | 13.25 | 13.25 | 0.08% | 2,349 |
| Feb 7, 2024 | 13.14 | 13.27 | 13.14 | 13.24 | 13.25 | 0.00% | 5,240 |
| Feb 6, 2024 | 13.37 | 13.37 | 13.22 | 13.24 | 13.24 | -0.08% | 3,879 |