Price Alert

Global X MSCI China Large... (CHIL)

AMEX: CHIL · Real-Time Price · USD

33.79

0.50 (1.50%)

At close: Oct 15, 2021, 10:00 PM

CHIL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 22, 2021	33.79	33.79	33.79	33.79	33.79	0.00%	0
Oct 21, 2021	33.79	33.79	33.79	33.79	33.79	0.00%	0
Oct 20, 2021	33.79	33.79	33.79	33.79	33.79	0.00%	0
Oct 19, 2021	33.79	33.79	33.79	33.79	33.79	0.00%	0
Oct 18, 2021	33.79	33.79	33.79	33.79	33.79	0.00%	0
Oct 15, 2021	33.50	33.79	32.20	33.79	33.79	1.50%	1,854
Oct 14, 2021	33.64	33.65	32.92	33.29	33.29	-1.36%	681
Oct 13, 2021	33.54	33.84	33.50	33.75	33.75	1.17%	1,392
Oct 12, 2021	33.66	33.66	33.12	33.36	33.36	-0.36%	4,159
Oct 11, 2021	33.40	33.78	33.40	33.48	33.48	0.39%	2,151
Oct 8, 2021	33.29	33.35	33.28	33.35	33.35	0.88%	855
Oct 7, 2021	31.80	33.20	31.80	33.06	33.06	4.29%	8,965
Oct 6, 2021	31.85	31.85	31.42	31.70	31.70	-0.66%	2,811
Oct 5, 2021	31.56	32.00	31.56	31.91	31.91	1.17%	2,606
Oct 4, 2021	31.69	31.85	31.51	31.54	31.54	-0.35%	13,929
Oct 1, 2021	32.44	32.56	30.00	31.65	31.65	-3.48%	21,918
Sep 30, 2021	32.59	32.88	32.59	32.79	32.79	1.23%	1,433
Sep 29, 2021	32.96	32.96	32.39	32.39	32.39	-0.71%	5,327
Sep 28, 2021	32.85	32.85	32.46	32.62	32.62	-0.64%	2,734
Sep 27, 2021	31.86	32.83	31.86	32.83	32.83	2.63%	3,404