Global X MSCI China Mater... (CHIM)
AMEX: CHIM
· Real-Time Price · USD
13.29
-0.01 (-0.04%)
At close: Jun 12, 2025, 3:40 PM
CHIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 13.29 | 13.30 | 13.07 | 13.30 | 13.30 | 0.00% | 2,270 |
| Mar 5, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 |
| Mar 4, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 |
| Mar 1, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 |
| Feb 29, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 |
| Feb 28, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 |
| Feb 27, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 |
| Feb 26, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 |
| Feb 23, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 |
| Feb 22, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 |
| Feb 21, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 |
| Feb 20, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 |
| Feb 16, 2024 | 13.29 | 13.30 | 13.07 | 13.30 | 13.30 | -0.15% | 2,270 |
| Feb 15, 2024 | 13.30 | 13.32 | 13.30 | 13.32 | 13.32 | 0.08% | 342 |
| Feb 14, 2024 | 13.40 | 13.40 | 13.27 | 13.31 | 13.31 | -0.52% | 2,564 |
| Feb 13, 2024 | 13.27 | 13.39 | 13.25 | 13.38 | 13.38 | 0.45% | 4,364 |
| Feb 12, 2024 | 13.30 | 13.40 | 13.22 | 13.32 | 13.32 | -0.45% | 4,518 |
| Feb 9, 2024 | 13.29 | 13.38 | 13.29 | 13.38 | 13.38 | 0.15% | 1,303 |
| Feb 8, 2024 | 13.27 | 13.40 | 13.27 | 13.36 | 13.36 | 0.30% | 41,165 |
| Feb 7, 2024 | 13.29 | 13.41 | 13.26 | 13.32 | 13.32 | -0.60% | 33,537 |