Global X MSCI China Real ... (CHIR)
AMEX: CHIR
· Real-Time Price · USD
12.33
0.00 (0.01%)
At close: Jun 12, 2025, 3:42 PM
CHIR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 12.13 | 12.35 | 12.30 | 12.33 | 12.33 | 0.00% | 8,482 |
| Mar 5, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.00% | 0 |
| Mar 4, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.00% | 0 |
| Mar 1, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.00% | 0 |
| Feb 29, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.00% | 0 |
| Feb 28, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.00% | 0 |
| Feb 27, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.00% | 0 |
| Feb 26, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.00% | 0 |
| Feb 23, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.00% | 0 |
| Feb 22, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.00% | 0 |
| Feb 21, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.00% | 0 |
| Feb 20, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.00% | 0 |
| Feb 16, 2024 | 12.13 | 12.35 | 12.13 | 12.33 | 12.33 | -0.16% | 8,482 |
| Feb 15, 2024 | 12.35 | 12.35 | 12.33 | 12.35 | 12.35 | 0.08% | 2,782 |
| Feb 14, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.35 | 0.24% | 635 |
| Feb 13, 2024 | 12.19 | 12.35 | 12.19 | 12.31 | 12.31 | 0.08% | 4,168 |
| Feb 12, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 2,142 |
| Feb 9, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.08% | 871 |
| Feb 8, 2024 | 12.00 | 12.31 | 12.00 | 12.31 | 12.31 | -0.08% | 3,990 |
| Feb 7, 2024 | 12.30 | 12.34 | 12.28 | 12.32 | 12.33 | -0.08% | 7,594 |