Global X MSCI China Utili... (CHIU)
AMEX: CHIU
· Real-Time Price · USD
12.94
0.00 (0.00%)
At close: Jun 12, 2025, 3:41 PM
CHIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 12.97 | 12.97 | 12.94 | 12.94 | 12.94 | 0.00% | 2,108 |
| Mar 5, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.00% | 0 |
| Mar 4, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.00% | 0 |
| Mar 1, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.00% | 0 |
| Feb 29, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.00% | 0 |
| Feb 28, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.00% | 0 |
| Feb 27, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.00% | 0 |
| Feb 26, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.00% | 0 |
| Feb 23, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.00% | 0 |
| Feb 22, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.00% | 0 |
| Feb 21, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.00% | 0 |
| Feb 20, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.00% | 0 |
| Feb 16, 2024 | 12.97 | 12.98 | 12.94 | 12.94 | 12.94 | -0.15% | 2,108 |
| Feb 15, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.00% | 41 |
| Feb 14, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.00% | 139 |
| Feb 13, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.00% | 10 |
| Feb 12, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.00% | 11 |
| Feb 9, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.00% | 69 |
| Feb 8, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.00% | 5 |
| Feb 7, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.97 | 0.00% | 261 |