Global X MSCI China Finan... (CHIX)
AMEX: CHIX
· Real-Time Price · USD
10.57
0.00 (0.00%)
At close: Jun 12, 2025, 3:42 PM
CHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 10.55 | 10.61 | 10.56 | 10.57 | 10.57 | 0.00% | 22,395 |
| Mar 5, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Mar 4, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Mar 1, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Feb 29, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Feb 28, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Feb 27, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Feb 26, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Feb 23, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Feb 22, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Feb 20, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Feb 16, 2024 | 10.55 | 10.61 | 10.55 | 10.57 | 10.57 | 0.09% | 22,395 |
| Feb 15, 2024 | 10.56 | 10.60 | 10.56 | 10.56 | 10.56 | -0.28% | 6,849 |
| Feb 14, 2024 | 10.60 | 10.60 | 10.55 | 10.59 | 10.59 | 0.19% | 17,770 |
| Feb 13, 2024 | 10.51 | 10.61 | 10.51 | 10.57 | 10.57 | 0.19% | 24,303 |
| Feb 12, 2024 | 10.56 | 10.62 | 10.55 | 10.55 | 10.55 | -0.38% | 9,480 |
| Feb 9, 2024 | 10.60 | 10.61 | 10.58 | 10.59 | 10.59 | 0.09% | 4,882 |
| Feb 8, 2024 | 10.54 | 10.61 | 10.54 | 10.58 | 10.58 | -0.19% | 4,072 |
| Feb 7, 2024 | 10.57 | 10.61 | 10.34 | 10.60 | 10.60 | 0.28% | 16,582 |
| Feb 6, 2024 | 10.57 | 10.64 | 10.55 | 10.57 | 10.57 | 0.19% | 24,174 |