LifeGoal Children Investm... (CHLD)
AMEX: CHLD
· Real-Time Price · USD
9.56
-0.01 (-0.10%)
At close: Jun 17, 2025, 3:41 PM
CHLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 9.65 | 9.56 | 9.56 | 9.56 | 9.56 | 0.00% | 7 |
| Feb 14, 2022 | 9.56 | 9.56 | 9.56 | 9.56 | 9.57 | 0.00% | 0 |
| Feb 11, 2022 | 9.56 | 9.56 | 9.56 | 9.56 | 9.57 | 0.00% | 0 |
| Feb 10, 2022 | 9.56 | 9.56 | 9.56 | 9.56 | 9.57 | 0.00% | 0 |
| Feb 9, 2022 | 9.56 | 9.56 | 9.56 | 9.56 | 9.57 | 0.00% | 0 |
| Feb 8, 2022 | 9.56 | 9.56 | 9.56 | 9.56 | 9.57 | -0.10% | 7 |
| Feb 7, 2022 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.00% | 0 |
| Feb 4, 2022 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21% | 3 |
| Feb 3, 2022 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.62% | 0 |
| Feb 2, 2022 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.31% | 100 |
| Feb 1, 2022 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.21% | 0 |
| Jan 31, 2022 | 9.60 | 9.60 | 9.60 | 9.60 | 9.61 | 0.63% | 176 |
| Jan 28, 2022 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.53% | 99 |
| Jan 27, 2022 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.11% | 0 |
| Jan 26, 2022 | 9.56 | 9.56 | 9.50 | 9.50 | 9.50 | -0.63% | 201 |
| Jan 25, 2022 | 9.57 | 9.57 | 9.56 | 9.56 | 9.56 | -0.31% | 202 |
| Jan 24, 2022 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.10% | 69 |
| Jan 21, 2022 | 9.63 | 9.64 | 9.60 | 9.60 | 9.60 | -0.21% | 3,833 |
| Jan 20, 2022 | 9.68 | 9.68 | 9.62 | 9.62 | 9.62 | -0.31% | 205 |
| Jan 19, 2022 | 9.69 | 9.69 | 9.65 | 9.65 | 9.65 | 0.10% | 300 |