Loncar China BioPharma ET... (CHNA)
NASDAQ: CHNA
· Real-Time Price · USD
13.53
-0.01 (-0.07%)
At close: Oct 17, 2023, 7:51 PM
Loncar China BioPharma ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2023 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | n/a | 0 |
| Oct 26, 2023 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.00% | 0 |
| Oct 25, 2023 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.00% | 0 |
| Oct 24, 2023 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 38.49% | 0 |
| Oct 23, 2023 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.