Loncar China BioPharma ET... (CHNA)
NASDAQ: CHNA
· Real-Time Price · USD
13.53
-0.01 (-0.07%)
At close: Oct 17, 2023, 9:51 PM
CHNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2023 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.00% | 0 |
| Oct 26, 2023 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.00% | 0 |
| Oct 25, 2023 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -27.79% | 0 |
| Oct 24, 2023 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.00% | 0 |
| Oct 23, 2023 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.00% | 0 |
| Oct 20, 2023 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.07% | 9 |
| Oct 19, 2023 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -2.24% | 68 |
| Oct 18, 2023 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -2.81% | 70 |
| Oct 17, 2023 | 14.30 | 14.30 | 14.24 | 14.25 | 14.25 | -2.13% | 6,004 |
| Oct 16, 2023 | 14.36 | 14.56 | 14.36 | 14.56 | 14.56 | -1.09% | 101 |
| Oct 13, 2023 | 14.42 | 14.73 | 14.42 | 14.72 | 14.65 | 2.15% | 405 |
| Oct 12, 2023 | 14.41 | 14.41 | 14.41 | 14.41 | 14.35 | -1.44% | 0 |
| Oct 11, 2023 | 14.61 | 14.74 | 14.61 | 14.62 | 14.56 | 2.38% | 250 |
| Oct 10, 2023 | 14.31 | 14.31 | 14.28 | 14.28 | 14.21 | 1.56% | 123 |
| Oct 9, 2023 | 13.85 | 14.06 | 13.85 | 14.06 | 14.00 | -0.71% | 6,200 |
| Oct 6, 2023 | 13.80 | 14.16 | 13.80 | 14.16 | 14.10 | 3.13% | 300 |
| Oct 5, 2023 | 13.73 | 13.73 | 13.73 | 13.73 | 13.67 | 0.15% | 100 |
| Oct 4, 2023 | 13.71 | 13.71 | 13.71 | 13.71 | 13.64 | -0.80% | 0 |
| Oct 3, 2023 | 13.82 | 13.82 | 13.82 | 13.82 | 13.76 | -2.61% | 100 |
| Oct 2, 2023 | 14.19 | 14.19 | 14.19 | 14.19 | 14.13 | -0.49% | 100 |