iPath Pure Beta Cocoa ETN (CHOC)
AMEX: CHOC
· Real-Time Price · USD
36.88
-0.01 (-0.03%)
At close: Apr 11, 2018, 9:34 PM
CHOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2022 | 37.01 | 37.01 | 36.88 | 36.88 | 36.89 | 0.00% | 2,639 |
| Feb 8, 2022 | 37.01 | 37.01 | 36.88 | 36.88 | 36.89 | 0.00% | 2,639 |
| Feb 7, 2022 | 37.01 | 37.01 | 36.88 | 36.88 | 36.89 | 0.00% | 2,639 |
| Feb 4, 2022 | 37.01 | 37.01 | 36.88 | 36.88 | 36.89 | 0.00% | 2,639 |
| Feb 3, 2022 | 37.01 | 37.01 | 36.88 | 36.88 | 36.89 | 0.00% | 2,639 |
| Feb 2, 2022 | 37.01 | 37.01 | 36.88 | 36.88 | 36.89 | 0.00% | 2,639 |
| Feb 1, 2022 | 37.01 | 37.01 | 36.88 | 36.88 | 36.89 | 0.00% | 2,639 |
| Jan 31, 2022 | 37.01 | 37.01 | 36.88 | 36.88 | 36.89 | 0.00% | 2,639 |
| Apr 19, 2018 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.00% | 0 |
| Apr 18, 2018 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.00% | 0 |
| Apr 17, 2018 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.00% | 0 |
| Apr 16, 2018 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.00% | 0 |
| Apr 13, 2018 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.00% | 0 |
| Apr 12, 2018 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 23.92% | 0 |
| Feb 13, 2018 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.47% | 61 |
| Jan 24, 2018 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 2.62% | 192 |
| Jan 12, 2018 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -8.07% | 210 |
| Dec 1, 2017 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.00% | 116 |
| Nov 30, 2017 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -4.22% | 90 |
| Nov 24, 2017 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 5.18% | 10 |