First Trust Bloomberg Glo... (CHPS)
NASDAQ: CHPS
· Real-Time Price · USD
28.35
0.35 (1.26%)
At close: May 09, 2025, 3:59 PM
28.35
0.00%
After-hours: May 09, 2025, 04:05 PM EDT
First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | n/a | n/a | 252 |
| May 8, 2025 | 28.17 | 28.17 | 28.00 | 28.00 | n/a | -1.23% | 804 |
| May 7, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -1.00% | 226 |
| May 6, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.52% | 148 |
| May 5, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 1.50% | 217 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.