YieldMax Semiconductor Po... (CHPY)
AMEX: CHPY
· Real-Time Price · USD
53.81
0.03 (0.06%)
At close: Aug 18, 2025, 3:59 PM
54.43
1.15%
After-hours: Aug 18, 2025, 06:03 PM EDT
CHPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 54.45 | 54.45 | 53.56 | 53.78 | 53.78 | -1.75% | 32,400 |
| Aug 14, 2025 | 54.49 | 54.80 | 54.00 | 54.74 | 54.74 | -0.33% | 35,700 |
| Aug 13, 2025 | 55.00 | 55.00 | 54.57 | 54.92 | 54.51 | 0.53% | 34,800 |
| Aug 12, 2025 | 53.77 | 54.63 | 53.54 | 54.63 | 54.23 | 1.98% | 27,600 |
| Aug 11, 2025 | 53.54 | 54.08 | 53.44 | 53.57 | 53.17 | 0.24% | 38,300 |
| Aug 8, 2025 | 53.62 | 53.62 | 52.86 | 53.44 | 53.04 | 0.77% | 29,000 |
| Aug 7, 2025 | 53.56 | 53.56 | 52.84 | 53.03 | 52.64 | 0.00% | 19,100 |
| Aug 6, 2025 | 52.52 | 53.10 | 52.18 | 53.03 | 52.25 | -0.41% | 36,600 |
| Aug 5, 2025 | 53.76 | 53.95 | 52.80 | 53.25 | 52.47 | -0.39% | 20,200 |
| Aug 4, 2025 | 53.06 | 53.54 | 53.00 | 53.46 | 52.68 | 1.14% | 32,300 |
| Aug 1, 2025 | 53.40 | 53.40 | 51.86 | 52.86 | 52.08 | -0.99% | 34,900 |
| Jul 31, 2025 | 54.80 | 54.80 | 52.96 | 53.39 | 52.61 | -3.24% | 30,800 |
| Jul 30, 2025 | 55.08 | 55.35 | 54.79 | 55.18 | 53.96 | 0.79% | 25,600 |
| Jul 29, 2025 | 54.85 | 55.27 | 54.52 | 54.75 | 53.54 | 0.09% | 20,300 |
| Jul 28, 2025 | 54.39 | 54.81 | 54.39 | 54.70 | 53.49 | 1.30% | 25,500 |
| Jul 25, 2025 | 53.80 | 54.05 | 53.51 | 54.00 | 52.81 | 0.24% | 28,200 |
| Jul 24, 2025 | 54.01 | 54.04 | 53.51 | 53.87 | 52.68 | -0.92% | 26,800 |
| Jul 23, 2025 | 54.56 | 54.56 | 53.74 | 54.37 | 52.81 | -0.35% | 41,700 |
| Jul 22, 2025 | 55.11 | 55.11 | 54.06 | 54.56 | 52.99 | -1.12% | 41,000 |
| Jul 21, 2025 | 55.01 | 55.59 | 55.01 | 55.18 | 53.59 | 0.29% | 40,000 |