YieldMax Semiconductor Po... (CHPY)
AMEX: CHPY
· Real-Time Price · USD
53.89
0.29 (0.55%)
At close: Sep 11, 2025, 3:59 PM
54.45
1.04%
After-hours: Sep 11, 2025, 07:59 PM EDT
CHPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 54.35 | 54.35 | 53.69 | 53.74 | 53.74 | -0.44% | 28,868 |
| Sep 10, 2025 | 53.58 | 54.04 | 53.55 | 53.98 | 53.60 | 1.79% | 62,500 |
| Sep 9, 2025 | 52.95 | 53.15 | 52.65 | 53.03 | 52.65 | 0.13% | 35,000 |
| Sep 8, 2025 | 52.98 | 53.18 | 52.71 | 52.96 | 52.58 | 0.67% | 88,300 |
| Sep 5, 2025 | 52.80 | 53.13 | 52.03 | 52.61 | 52.24 | 1.43% | 47,800 |
| Sep 4, 2025 | 51.60 | 51.98 | 51.00 | 51.87 | 51.50 | -0.04% | 42,300 |
| Sep 3, 2025 | 52.49 | 52.49 | 51.38 | 51.89 | 51.14 | -0.36% | 54,300 |
| Sep 2, 2025 | 51.62 | 52.09 | 51.01 | 52.08 | 51.33 | -0.88% | 59,100 |
| Aug 29, 2025 | 53.66 | 53.66 | 52.25 | 52.54 | 51.78 | -2.47% | 59,100 |
| Aug 28, 2025 | 53.80 | 53.96 | 53.45 | 53.87 | 53.09 | 0.07% | 24,800 |
| Aug 27, 2025 | 53.74 | 53.85 | 53.24 | 53.83 | 52.66 | 0.11% | 53,700 |
| Aug 26, 2025 | 53.42 | 53.79 | 53.38 | 53.77 | 52.60 | 0.98% | 24,000 |
| Aug 25, 2025 | 53.53 | 53.53 | 53.09 | 53.25 | 52.09 | -0.34% | 24,200 |
| Aug 22, 2025 | 52.62 | 53.76 | 52.40 | 53.43 | 52.27 | 2.45% | 40,700 |
| Aug 21, 2025 | 52.54 | 52.54 | 51.67 | 52.15 | 51.02 | -1.25% | 19,800 |
| Aug 20, 2025 | 52.85 | 52.85 | 51.44 | 52.81 | 51.27 | -0.38% | 43,200 |
| Aug 19, 2025 | 53.86 | 53.92 | 53.00 | 53.01 | 51.47 | -1.58% | 35,900 |
| Aug 18, 2025 | 53.55 | 53.86 | 53.48 | 53.86 | 52.29 | 0.15% | 39,300 |
| Aug 15, 2025 | 54.45 | 54.45 | 53.56 | 53.78 | 52.22 | -1.75% | 32,400 |
| Aug 14, 2025 | 54.49 | 54.80 | 54.00 | 54.74 | 53.15 | -0.33% | 35,700 |