Element EV & Solar Batter... (CHRG)
AMEX: CHRG
· Real-Time Price · USD
15.96
0.04 (0.22%)
At close: Dec 14, 2023, 9:50 PM
CHRG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 21, 2023 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.00% | 0 |
| Dec 20, 2023 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.00% | 0 |
| Dec 19, 2023 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.00% | 0 |
| Dec 18, 2023 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.00% | 0 |
| Dec 15, 2023 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.06% | 0 |
| Dec 14, 2023 | 15.95 | 16.12 | 15.95 | 15.96 | 15.97 | 0.25% | 622 |
| Dec 13, 2023 | 15.91 | 15.92 | 15.91 | 15.92 | 15.93 | -0.50% | 4,028 |
| Dec 12, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 15.27 | -3.44% | 139 |
| Dec 11, 2023 | 16.57 | 16.57 | 16.57 | 16.57 | 15.82 | -2.18% | 32 |
| Dec 8, 2023 | 16.83 | 16.94 | 16.75 | 16.94 | 16.18 | 0.77% | 965 |
| Dec 7, 2023 | 16.81 | 16.81 | 16.81 | 16.81 | 16.05 | 1.88% | 62 |
| Dec 6, 2023 | 16.37 | 16.50 | 16.37 | 16.50 | 16.50 | -1.43% | 208 |
| Dec 5, 2023 | 16.74 | 16.74 | 16.74 | 16.74 | 16.75 | -1.12% | 16 |
| Dec 4, 2023 | 17.20 | 17.20 | 16.93 | 16.93 | 16.93 | -2.03% | 338 |
| Dec 1, 2023 | 17.28 | 17.28 | 17.28 | 17.28 | 17.29 | 1.35% | 41 |
| Nov 30, 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.59% | 40 |
| Nov 29, 2023 | 16.85 | 16.95 | 16.85 | 16.95 | 16.95 | -0.47% | 320 |
| Nov 28, 2023 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.89% | 20 |
| Nov 27, 2023 | 16.76 | 16.88 | 16.76 | 16.88 | 16.88 | -0.94% | 573 |
| Nov 24, 2023 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.71% | 38 |