Global X S&P 500 Christia... (CHRI)
NASDAQ: CHRI
· Real-Time Price · USD
78.88
-0.51 (-0.64%)
At close: Sep 25, 2025, 10:08 AM
CHRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 79.32 | 79.39 | 79.32 | 79.37 | 79.37 | n/a | 508 |
| Oct 5, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Oct 2, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Oct 1, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Sep 30, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Sep 29, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Sep 28, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Sep 25, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Sep 24, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Sep 23, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Sep 22, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Sep 21, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Sep 18, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Sep 17, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Sep 16, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Sep 15, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Sep 14, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Sep 11, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Sep 10, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Sep 9, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |