Global X - S&P 500 Christ... (CHRI)
NASDAQ: CHRI
· Real-Time Price · USD
79.70
0.12 (0.15%)
At close: Oct 15, 2025, 12:47 PM
79.68
-0.02%
After-hours: Oct 15, 2025, 04:00 PM EDT
CHRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 79.72 | 79.75 | 79.39 | 79.39 | 79.39 | -0.13% | 284 |
| Oct 13, 2025 | 79.19 | 79.58 | 79.19 | 79.49 | 79.49 | 1.58% | 400 |
| Oct 10, 2025 | 79.20 | 79.20 | 78.25 | 78.25 | 78.25 | -2.70% | 300 |
| Oct 9, 2025 | 80.44 | 80.52 | 80.42 | 80.42 | 80.42 | -0.29% | 1,274 |
| Oct 8, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0.46% | 100 |
| Oct 7, 2025 | 80.51 | 80.51 | 80.28 | 80.28 | 80.28 | -0.29% | 334 |
| Oct 6, 2025 | 80.57 | 80.57 | 80.51 | 80.51 | 80.51 | 0.42% | 400 |
| Oct 3, 2025 | 80.42 | 80.42 | 80.17 | 80.17 | 80.17 | -0.02% | 300 |
| Oct 2, 2025 | 80.00 | 80.28 | 80.00 | 80.19 | 80.19 | 0.05% | 400 |
| Oct 1, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.29% | 100 |
| Sep 30, 2025 | 79.63 | 79.92 | 79.63 | 79.92 | 79.92 | 0.43% | 500 |
| Sep 29, 2025 | 79.68 | 79.81 | 79.58 | 79.58 | 79.58 | 0.20% | 1,300 |
| Sep 26, 2025 | 79.18 | 79.42 | 79.18 | 79.42 | 79.42 | 0.57% | 1,801 |
| Sep 25, 2025 | 78.79 | 78.99 | 78.72 | 78.97 | 78.97 | -0.50% | 1,715 |
| Sep 24, 2025 | 79.32 | 79.39 | 79.32 | 79.37 | 79.37 | n/a | 508 |
| Oct 5, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Oct 2, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Oct 1, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Sep 30, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
| Sep 29, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 0 |
Page 1 of 74