First Trust Nasdaq® Cyber... (CIBR)
NASDAQ: CIBR
· Real-Time Price · USD
67.70
1.08 (1.62%)
At close: May 02, 2025, 3:59 PM
67.68
-0.03%
After-hours: May 02, 2025, 04:15 PM EDT
First Trust Nasdaq® Cybersecurity UCITS ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 67.21 | n/a | 67.40 | n/a | 66.55 | n/a | 66.62 | n/a | n/a | 887,236 |
| Apr 30, 2025 | 65.54 | n/a | 66.71 | n/a | 64.98 | n/a | 66.54 | n/a | -0.12% | 1,158,123 |
| Apr 29, 2025 | 65.64 | n/a | 66.71 | n/a | 65.63 | n/a | 66.49 | n/a | -0.08% | 1,070,330 |
| Apr 28, 2025 | 65.40 | 65.40 | 65.78 | 65.78 | 64.69 | 64.69 | 65.53 | 65.53 | -1.44% | 410,426 |
| Apr 25, 2025 | 64.58 | 64.58 | 65.35 | 65.35 | 64.27 | 64.27 | 65.31 | 65.31 | -0.34% | 662,849 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.