First Trust Nasdaq Cybers... (CIBR)
NASDAQ: CIBR
· Real-Time Price · USD
73.35
0.80 (1.10%)
At close: Jun 03, 2025, 3:59 PM
73.00
-0.48%
After-hours: Jun 03, 2025, 07:55 PM EDT
First Trust Nasdaq Cybersecurity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 72.55 | 73.38 | 72.41 | 73.30 | 73.30 | n/a | 904,507 |
| Jun 2, 2025 | 71.67 | 72.55 | 71.27 | 72.55 | 72.55 | -1.02% | 873,737 |
| May 30, 2025 | 71.16 | 71.93 | 70.68 | 71.82 | 71.82 | -1.01% | 785,499 |
| May 29, 2025 | 71.82 | 71.82 | 70.30 | 71.03 | 71.03 | -1.10% | 868,400 |
| May 28, 2025 | 72.05 | 72.13 | 71.29 | 71.41 | 71.41 | 0.53% | 1,018,437 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.